Stock listing
NASDAQ:CCISX Calamos International Small Cap Growth Fund Mutual Fund
Follow Calamos International Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCISX
$12.44 USD -0.05 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.44 – $12.44 USDNov 2, 2026
- 52-week range
- $10.56 – $15.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.44 | -0.05 | -0.4% | $12.44 | $12.44 | $12.44 | — | |
| $12.49 | -0.26 | -2.0% | $12.49 | $12.49 | $12.49 | — | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | — | |
| $12.75 | +0.11 | +0.9% | $12.75 | $12.75 | $12.75 | — | |
| $12.64 | +0.11 | +0.9% | $12.64 | $12.64 | $12.64 | — | |
| $12.53 | +0.01 | +0.1% | $12.53 | $12.53 | $12.53 | — | |
| $12.52 | -0.10 | -0.8% | $12.52 | $12.52 | $12.52 | — | |
| $12.62 | -0.28 | -2.2% | $12.62 | $12.62 | $12.62 | — | |
| $12.90 | +0.18 | +1.4% | $12.90 | $12.90 | $12.90 | — | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | — | |
| $12.72 | +0.04 | +0.3% | $12.72 | $12.72 | $12.72 | — | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | — | |
| $12.67 | -0.09 | -0.7% | $12.67 | $12.67 | $12.67 | — | |
| $12.76 | -0.20 | -1.5% | $12.76 | $12.76 | $12.76 | — | |
| $12.96 | +0.02 | +0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.94 | -0.11 | -0.8% | $12.94 | $12.94 | $12.94 | — | |
| $13.05 | +0.14 | +1.1% | $13.05 | $13.05 | $13.05 | — | |
| $12.91 | -0.20 | -1.5% | $12.91 | $12.91 | $12.91 | — | |
| $13.11 | -0.21 | -1.6% | $13.11 | $13.11 | $13.11 | — | |
| $13.32 | +0.10 | +0.8% | $13.32 | $13.32 | $13.32 | — | |
| $13.22 | +0.06 | +0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.16 | +0.16 | +1.2% | $13.16 | $13.16 | $13.16 | — | |
| $13.00 | -0.02 | -0.2% | $13.00 | $13.00 | $13.00 | — | |
| $13.02 | -0.04 | -0.3% | $13.02 | $13.02 | $13.02 | — | |
| $13.06 | +0.08 | +0.6% | $13.06 | $13.06 | $13.06 | — | |
| $12.98 | -0.10 | -0.8% | $12.98 | $12.98 | $12.98 | — | |
| $13.08 | +0.11 | +0.8% | $13.08 | $13.08 | $13.08 | — | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | — | |
| $13.01 | -0.18 | -1.4% | $13.01 | $13.01 | $13.01 | — | |
| $13.19 | +0.05 | +0.4% | $13.19 | $13.19 | $13.19 | — | |
| $13.14 | +0.15 | +1.2% | $13.14 | $13.14 | $13.14 | — | |
| $12.99 | +0.06 | +0.5% | $12.99 | $12.99 | $12.99 | — | |
| $12.93 | +0.18 | +1.4% | $12.93 | $12.93 | $12.93 | — | |
| $12.75 | 0.00 | 0.0% | $12.75 | $12.75 | $12.75 | — | |
| $12.75 | -0.11 | -0.9% | $12.75 | $12.75 | $12.75 | — | |
| $12.86 | -0.17 | -1.3% | $12.86 | $12.86 | $12.86 | — | |
| $13.03 | +0.10 | +0.8% | $13.03 | $13.03 | $13.03 | — | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | — | |
| $12.99 | -0.09 | -0.7% | $12.99 | $12.99 | $12.99 | — | |
| $13.08 | -0.06 | -0.5% | $13.08 | $13.08 | $13.08 | — | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | — | |
| $13.14 | +0.17 | +1.3% | $13.14 | $13.14 | $13.14 | — | |
| $12.97 | -0.01 | -0.1% | $12.97 | $12.97 | $12.97 | — | |
| $12.98 | -0.19 | -1.4% | $12.98 | $12.98 | $12.98 | — | |
| $13.17 | +0.03 | +0.2% | $13.17 | $13.17 | $13.17 | — | |
| $13.14 | -0.11 | -0.8% | $13.14 | $13.14 | $13.14 | — | |
| $13.25 | +0.05 | +0.4% | $13.25 | $13.25 | $13.25 | — | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | — | |
| $13.21 | +0.17 | +1.3% | $13.21 | $13.21 | $13.21 | — | |
| $13.04 | -0.07 | -0.5% | $13.04 | $13.04 | $13.04 | — | |
| $13.11 | +0.08 | +0.6% | $13.11 | $13.11 | $13.11 | — | |
| $13.03 | -0.07 | -0.5% | $13.03 | $13.03 | $13.03 | — | |
| $13.10 | 0.00 | 0.0% | $13.10 | $13.10 | $13.10 | — | |
| $13.10 | -0.26 | -1.9% | $13.10 | $13.10 | $13.10 | — | |
| $13.36 | +0.03 | +0.2% | $13.36 | $13.36 | $13.36 | — | |
| $13.33 | +0.03 | +0.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.30 | +0.12 | +0.9% | $13.30 | $13.30 | $13.30 | — | |
| $13.18 | +0.17 | +1.3% | $13.18 | $13.18 | $13.18 | — | |
| $13.01 | +0.05 | +0.4% | $13.01 | $13.01 | $13.01 | — | |
| $12.96 | -0.12 | -0.9% | $12.96 | $12.96 | $12.96 | — | |
| $13.08 | +0.12 | +0.9% | $13.08 | $13.08 | $13.08 | — | |
| $12.96 | -0.03 | -0.2% | $12.96 | $12.96 | $12.96 | — | |
| $12.99 | +0.08 | +0.6% | $12.99 | $12.99 | $12.99 | — | |
| $12.91 | +0.32 | +2.5% | $12.91 | $12.91 | $12.91 | — | |
| $12.59 | +0.20 | +1.6% | $12.59 | $12.59 | $12.59 | — |
- Ticker
- NASDAQ:CCISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos International Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos International Small Cap Growth Fund.