Stock listing
NASDAQ:CCII Cohen Circle Acquisition Corp. II Stock
Home listing (NASDAQ) of Cohen Circle Acquisition Corp. II
Follow Cohen Circle Acquisition Corp. II into a list and get an email when it puts out news.
Share price · NASDAQ:CCII
$10.34 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.33 – $10.34 USDOct 30, 2026
- Volume
- 38,429 sharesOct 30, 2026
- Market cap
- $269.0M USDAt the close on Oct 30, 2026 · price × 26.02M shares outstanding
- 52-week range
- $10.11 – $10.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.20M USDMedian day 30,511 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCII · Home | $10.34 USD | +0.01 (+0.1%) | 38,429 | $10.33 | $10.34 | $10.33 | $10.33 | Close on Oct 30, 2026 |
| NASDAQ:CCIIU | $10.45 USD | 0.00 (0.0%) | — | $10.45 | $10.45 | $10.45 | $10.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NASDAQ:CCII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.34 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 38,429 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.34 | $10.32 | 217,457 | |
| $10.34 | +0.03 | +0.3% | $10.32 | $10.34 | $10.31 | 74,602 | |
| $10.31 | +0.01 | +0.1% | $10.30 | $10.31 | $10.30 | 45,071 | |
| $10.30 | +0.01 | +0.1% | $10.30 | $10.30 | $10.30 | 483 | |
| $10.29 | -0.005 | 0.0% | $10.29 | $10.30 | $10.29 | 314,665 | |
| $10.30 | +0.004 | 0.0% | $10.29 | $10.30 | $10.29 | 333,606 | |
| $10.29 | +0.001 | 0.0% | $10.30 | $10.30 | $10.29 | 7,980 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 75,054 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 192,925 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.30 | $10.29 | 187,837 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.30 | $10.29 | 1,419,507 | |
| $10.30 | 0.00 | 0.0% | $10.29 | $10.30 | $10.29 | 375,160 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 69,077 | |
| $10.30 | +0.015 | +0.1% | $10.29 | $10.30 | $10.28 | 77,730 | |
| $10.29 | -0.005 | 0.0% | $10.29 | $10.29 | $10.28 | 149,360 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 11,692 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.29 | $10.27 | 261,571 | |
| $10.28 | -0.01 | -0.1% | $10.30 | $10.30 | $10.28 | 58,804 | |
| $10.29 | -0.02 | -0.2% | $10.29 | $10.30 | $10.29 | 49,935 | |
| $10.31 | +0.01 | +0.1% | $10.30 | $10.31 | $10.29 | 82,935 | |
| $10.30 | 0.00 | 0.0% | $10.31 | $10.31 | $10.29 | 151,030 | |
| $10.30 | -0.01 | -0.1% | $10.32 | $10.32 | $10.30 | 29,492 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.31 | $10.31 | 283 | |
| $10.30 | 0.00 | 0.0% | $10.31 | $10.31 | $10.30 | 29 | |
| $10.30 | 0.00 | 0.0% | $10.31 | $10.31 | $10.30 | 114 | |
| $10.30 | -0.01 | -0.1% | $10.31 | $10.31 | $10.30 | 20,637 | |
| $10.31 | +0.01 | +0.1% | $10.31 | $10.32 | $10.30 | 42,176 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.31 | $10.30 | 103,314 | |
| $10.30 | 0.00 | 0.0% | $10.31 | $10.31 | $10.30 | 2,875 | |
| $10.30 | -0.015 | -0.1% | $10.31 | $10.31 | $10.30 | 30,105 | |
| $10.32 | +0.01 | +0.1% | $10.31 | $10.32 | $10.29 | 958,175 | |
| $10.31 | -0.01 | -0.1% | $10.32 | $10.32 | $10.30 | 57,003 | |
| $10.32 | -0.005 | 0.0% | $10.32 | $10.32 | $10.31 | 195,117 | |
| $10.32 | +0.005 | 0.0% | $10.32 | $10.32 | $10.32 | 23,762 | |
| $10.32 | -0.005 | 0.0% | $10.32 | $10.32 | $10.32 | 14,525 | |
| $10.32 | +0.005 | 0.0% | $10.32 | $10.32 | $10.32 | 12,406 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 2,766 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 25,593 | |
| $10.32 | -0.025 | -0.2% | $10.32 | $10.33 | $10.32 | 163,195 | |
| $10.34 | +0.03 | +0.3% | $10.31 | $10.34 | $10.31 | 482,218 | |
| $10.31 | -0.016 | -0.2% | $10.33 | $10.33 | $10.31 | 20,682 | |
| $10.33 | -0.004 | 0.0% | $10.32 | $10.33 | $10.32 | 1,735 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 751 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 322 | |
| $10.33 | +0.01 | +0.1% | $10.32 | $10.33 | $10.32 | 133,838 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.33 | $10.32 | 110,329 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 269 | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | 15,066 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 4,009 | |
| $10.33 | +0.009 | +0.1% | $10.33 | $10.33 | $10.33 | 339 | |
| $10.32 | -0.004 | 0.0% | $10.33 | $10.33 | $10.32 | 30,917 | |
| $10.33 | +0.005 | 0.0% | $10.33 | $10.33 | $10.33 | 7,202 | |
| $10.32 | 0.00 | 0.0% | $10.31 | $10.33 | $10.31 | 15,293 | |
| $10.32 | 0.00 | 0.0% | $10.33 | $10.33 | $10.32 | 22,258 | |
| $10.32 | -0.01 | -0.1% | $10.33 | $10.33 | $10.32 | 25,164 | |
| $10.33 | +0.005 | 0.0% | $10.33 | $10.33 | $10.32 | 230,498 | |
| $10.33 | 0.00 | 0.0% | $10.32 | $10.33 | $10.32 | 3,439 | |
| $10.33 | -0.015 | -0.1% | $10.33 | $10.33 | $10.33 | 5,027 | |
| $10.34 | 0.00 | 0.0% | $10.33 | $10.34 | $10.33 | 5,128 |
- Ticker
- NASDAQ:CCII
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 8, 2026
Cohen Circle Acquisition Corp. II 1Q 2026: Net income $1.87M, EPS $0.05— 10-Q Summary
Latest news
Cohen Circle Acquisition Corp. II 1Q 2026: Net income $1.87M, EPS $0.05— 10-Q Summary
May 8, 2026
Closed $10.21 (-0.2%) on May 11, 2026
Cohen Circle Acquisition II posts $0 revenue, $0.21 EPS in 2025 10-K
Mar 25, 2026
Closed $10.29 (+0.3%) on Mar 26, 2026
Cohen Circle Acquisition Corp. II provides PFIC annual statement, reports $0.0010790114 ordinary earnings per share
Feb 24, 2026
Closed $10.26 (+0.2%) on Feb 25, 2026
Cohen Circle Acquisition Corp. II SEC 10-Q Report
Nov 13, 2025
Closed $10.20 (-0.4%) on Nov 14, 2025
Cohen Circle Acquisition Corp. II on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2025
Where Cohen Circle Acquisition Corp. II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CCII | BOATS | United States | USD |
| NASDAQ:CCIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cohen Circle Acquisition Corp. II.