Stock listing
NASDAQ:CCIFX Columbia Seligman Technology and Information Fund Mutual Fund
Follow Columbia Seligman Technology and Information Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCIFX
$272.80 USD -5.20 (-1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $272.80 – $272.80 USDNov 2, 2026
- 52-week range
- $181.93 – $314.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $272.80 | -5.20 | -1.9% | $272.80 | $272.80 | $272.80 | — | |
| $278.00 | -10.23 | -3.5% | $278.00 | $278.00 | $278.00 | — | |
| $288.23 | -5.27 | -1.8% | $288.23 | $288.23 | $288.23 | — | |
| $293.50 | +2.99 | +1.0% | $293.50 | $293.50 | $293.50 | — | |
| $290.51 | +5.11 | +1.8% | $290.51 | $290.51 | $290.51 | — | |
| $285.40 | +3.25 | +1.2% | $285.40 | $285.40 | $285.40 | — | |
| $282.15 | -2.71 | -1.0% | $282.15 | $282.15 | $282.15 | — | |
| $284.86 | -9.51 | -3.2% | $284.86 | $284.86 | $284.86 | — | |
| $294.37 | +4.00 | +1.4% | $294.37 | $294.37 | $294.37 | — | |
| $290.37 | +1.16 | +0.4% | $290.37 | $290.37 | $290.37 | — | |
| $289.21 | +4.38 | +1.5% | $289.21 | $289.21 | $289.21 | — | |
| $284.83 | -10.08 | -3.4% | $284.83 | $284.83 | $284.83 | — | |
| $294.91 | +0.34 | +0.1% | $294.91 | $294.91 | $294.91 | — | |
| $294.57 | -10.60 | -3.5% | $294.57 | $294.57 | $294.57 | — | |
| $305.17 | 0.00 | 0.0% | $305.17 | $305.17 | $305.17 | — | |
| $305.17 | -5.91 | -1.9% | $305.17 | $305.17 | $305.17 | — | |
| $311.08 | +3.54 | +1.2% | $311.08 | $311.08 | $311.08 | — | |
| $307.54 | -4.70 | -1.5% | $307.54 | $307.54 | $307.54 | — | |
| $312.24 | -2.21 | -0.7% | $312.24 | $312.24 | $312.24 | — | |
| $314.45 | +2.15 | +0.7% | $314.45 | $314.45 | $314.45 | — | |
| $312.30 | +2.44 | +0.8% | $312.30 | $312.30 | $312.30 | — | |
| $309.86 | +5.32 | +1.7% | $309.86 | $309.86 | $309.86 | — | |
| $304.54 | +4.11 | +1.4% | $304.54 | $304.54 | $304.54 | — | |
| $300.43 | +0.30 | +0.1% | $300.43 | $300.43 | $300.43 | — | |
| $300.13 | +4.35 | +1.5% | $300.13 | $300.13 | $300.13 | — | |
| $295.78 | -5.48 | -1.8% | $295.78 | $295.78 | $295.78 | — | |
| $301.26 | +3.50 | +1.2% | $301.26 | $301.26 | $301.26 | — | |
| $297.76 | -1.65 | -0.6% | $297.76 | $297.76 | $297.76 | — | |
| $299.41 | -2.21 | -0.7% | $299.41 | $299.41 | $299.41 | — | |
| $301.62 | -0.18 | -0.1% | $301.62 | $301.62 | $301.62 | — | |
| $301.80 | +6.42 | +2.2% | $301.80 | $301.80 | $301.80 | — | |
| $295.38 | +0.31 | +0.1% | $295.38 | $295.38 | $295.38 | — | |
| $295.07 | +4.32 | +1.5% | $295.07 | $295.07 | $295.07 | — | |
| $290.75 | +0.17 | +0.1% | $290.75 | $290.75 | $290.75 | — | |
| $290.58 | -0.37 | -0.1% | $290.58 | $290.58 | $290.58 | — | |
| $290.95 | -6.10 | -2.1% | $290.95 | $290.95 | $290.95 | — | |
| $297.05 | +6.56 | +2.3% | $297.05 | $297.05 | $297.05 | — | |
| $290.49 | -3.80 | -1.3% | $290.49 | $290.49 | $290.49 | — | |
| $294.29 | -2.63 | -0.9% | $294.29 | $294.29 | $294.29 | — | |
| $296.92 | +1.87 | +0.6% | $296.92 | $296.92 | $296.92 | — | |
| $295.05 | +2.62 | +0.9% | $295.05 | $295.05 | $295.05 | — | |
| $292.43 | +4.32 | +1.5% | $292.43 | $292.43 | $292.43 | — | |
| $288.11 | +1.10 | +0.4% | $288.11 | $288.11 | $288.11 | — | |
| $287.01 | -2.93 | -1.0% | $287.01 | $287.01 | $287.01 | — | |
| $289.94 | -2.04 | -0.7% | $289.94 | $289.94 | $289.94 | — | |
| $291.98 | -4.18 | -1.4% | $291.98 | $291.98 | $291.98 | — | |
| $296.16 | +5.17 | +1.8% | $296.16 | $296.16 | $296.16 | — | |
| $290.99 | +0.72 | +0.2% | $290.99 | $290.99 | $290.99 | — | |
| $290.27 | +3.17 | +1.1% | $290.27 | $290.27 | $290.27 | — | |
| $287.10 | -1.76 | -0.6% | $287.10 | $287.10 | $287.10 | — | |
| $288.86 | +0.09 | 0.0% | $288.86 | $288.86 | $288.86 | — | |
| $288.77 | -0.47 | -0.2% | $288.77 | $288.77 | $288.77 | — | |
| $289.24 | -2.42 | -0.8% | $289.24 | $289.24 | $289.24 | — | |
| $291.66 | -7.68 | -2.6% | $291.66 | $291.66 | $291.66 | — | |
| $299.34 | +0.25 | +0.1% | $299.34 | $299.34 | $299.34 | — | |
| $299.09 | -2.91 | -1.0% | $299.09 | $299.09 | $299.09 | — | |
| $302.00 | +5.08 | +1.7% | $302.00 | $302.00 | $302.00 | — | |
| $296.92 | +5.81 | +2.0% | $296.92 | $296.92 | $296.92 | — | |
| $291.11 | +0.01 | 0.0% | $291.11 | $291.11 | $291.11 | — | |
| $291.10 | -2.19 | -0.7% | $291.10 | $291.10 | $291.10 | — | |
| $293.29 | +3.48 | +1.2% | $293.29 | $293.29 | $293.29 | — | |
| $289.81 | -2.76 | -0.9% | $289.81 | $289.81 | $289.81 | — | |
| $292.57 | -3.07 | -1.0% | $292.57 | $292.57 | $292.57 | — | |
| $295.64 | +11.51 | +4.1% | $295.64 | $295.64 | $295.64 | — | |
| $284.13 | +6.31 | +2.3% | $284.13 | $284.13 | $284.13 | — |
- Ticker
- NASDAQ:CCIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology and Information Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology and Information Fund.