Stock listing

NASDAQ:CCHYX Calamos High Income Fund Mutual Fund

Follow Calamos High Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CCHYX

$8.17 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -3.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $8.17 – $8.17 USDOct 23, 2026
52-week range: $8.16 – $8.52 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCHYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Thu, Oct 22	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Wed, Oct 21	$8.17	+0.01	+0.1%	$8.17	$8.17	$8.17
Tue, Oct 20	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Mon, Oct 19	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Fri, Oct 16	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Thu, Oct 15	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Wed, Oct 14	$8.17	-0.02	-0.2%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Mon, Oct 12	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Fri, Oct 9	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Thu, Oct 8	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Wed, Oct 7	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Tue, Oct 6	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Mon, Oct 5	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Fri, Oct 2	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Thu, Oct 1	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Wed, Sep 30	$8.18	-0.03	-0.4%	$8.18	$8.18	$8.18
Tue, Sep 29	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Mon, Sep 28	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Fri, Sep 25	$8.26	-0.01	-0.1%	$8.26	$8.26	$8.26
Thu, Sep 24	$8.27	-0.02	-0.2%	$8.27	$8.27	$8.27
Wed, Sep 23	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Tue, Sep 22	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Sep 21	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Fri, Sep 18	$8.32	-0.02	-0.2%	$8.32	$8.32	$8.32
Thu, Sep 17	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Wed, Sep 16	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Tue, Sep 15	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Mon, Sep 14	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Fri, Sep 11	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Thu, Sep 10	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Wed, Sep 9	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Sep 8	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Fri, Sep 4	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Sep 3	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Sep 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Mon, Aug 31	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Fri, Aug 28	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Thu, Aug 27	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Wed, Aug 26	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Tue, Aug 25	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Mon, Aug 24	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Aug 21	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Aug 20	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Wed, Aug 19	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Tue, Aug 18	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Aug 17	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Fri, Aug 14	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Thu, Aug 13	$8.41	+0.01	+0.1%	$8.41	$8.41	$8.41
Wed, Aug 12	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Tue, Aug 11	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Mon, Aug 10	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Aug 7	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Thu, Aug 6	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Aug 5	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Aug 4	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Mon, Aug 3	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Fri, Jul 31	$8.35	-0.03	-0.4%	$8.35	$8.35	$8.35
Thu, Jul 30	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Wed, Jul 29	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Tue, Jul 28	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Mon, Jul 27	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Fri, Jul 24	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Thu, Jul 23	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38

Ticker: NASDAQ:CCHYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos High Income Fund on 6ix

What it is: Mutual fund