Stock listing
NASDAQ:CCHEX Calamos Hedged Equity Income Fund Mutual Fund
Follow Calamos Hedged Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCHEX
$19.70 USD -0.06 (-0.3%)
Close on Oct 23, 2026
- Day range
- $19.70 – $19.70 USDOct 23, 2026
- 52-week range
- $17.74 – $19.92 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCHEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.70 | -0.06 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.76 | -0.10 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.86 | +0.07 | +0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.79 | +0.02 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.77 | +0.02 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.75 | -0.11 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.86 | +0.05 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.81 | -0.11 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | +0.06 | +0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | +0.07 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | +0.09 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | -0.02 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.69 | -0.09 | -0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.78 | +0.05 | +0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.09 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | +0.17 | +0.9% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | +0.14 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | -0.05 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.57 | -0.05 | -0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.62 | -0.05 | -0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.67 | +0.09 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.69 | -0.07 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.76 | -0.05 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.81 | +0.12 | +0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | -0.08 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.11 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | +0.03 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | +0.05 | +0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | +0.01 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.88 | -0.02 | -0.1% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.90 | +0.08 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | -0.04 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.83 | -0.01 | -0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.02 | -0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.81 | +0.21 | +1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.60 | +0.16 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | -0.13 | -0.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | -0.01 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.31 | +0.02 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | 0 |
- Ticker
- NASDAQ:CCHEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Hedged Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Hedged Equity Income Fund.