Stock listing
NASDAQ:CCGIX Chautauqua Global Growth Fund - Institutional Class Mutual Fund
Follow Chautauqua Global Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:CCGIX
$29.83 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.83 – $29.83 USDNov 3, 2026
- 52-week range
- $24.45 – $30.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CCGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.83 | -0.05 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.88 | +0.01 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.87 | -0.04 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.91 | -0.16 | -0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.07 | +0.34 | +1.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.73 | +0.13 | +0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.60 | 0.00 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.60 | -0.10 | -0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.70 | -0.07 | -0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.77 | -0.05 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.82 | +0.27 | +0.9% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.55 | +0.05 | +0.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.50 | -0.29 | -1.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.79 | +0.46 | +1.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.33 | -0.19 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.52 | -0.01 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.53 | -0.10 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.63 | +0.35 | +1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.28 | -0.29 | -1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.57 | -0.17 | -0.6% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.74 | +0.04 | +0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.70 | +0.25 | +0.8% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.45 | +0.12 | +0.4% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.33 | -0.19 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.52 | -0.11 | -0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.63 | +0.09 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.54 | -0.07 | -0.2% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.61 | +0.17 | +0.6% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.44 | -0.17 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.61 | -0.37 | -1.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.98 | +0.07 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.91 | +0.42 | +1.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.49 | +0.01 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.48 | +0.38 | +1.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.10 | -0.11 | -0.4% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.21 | -0.22 | -0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.43 | -0.01 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.44 | +0.19 | +0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.25 | -0.36 | -1.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.61 | -0.42 | -1.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $30.03 | -0.30 | -1.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.33 | -0.16 | -0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.49 | +0.23 | +0.8% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.26 | +0.13 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.13 | -0.33 | -1.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.46 | -0.25 | -0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.71 | +0.01 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.70 | -0.04 | -0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.74 | -0.22 | -0.7% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.96 | +0.25 | +0.8% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.71 | -0.06 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.77 | +0.22 | +0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.55 | -0.20 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.75 | +0.23 | +0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.52 | -0.23 | -0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.75 | +0.03 | +0.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.72 | -0.12 | -0.4% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.84 | +0.18 | +0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.66 | -0.04 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.70 | 0.00 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.70 | +0.12 | +0.4% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.58 | +0.59 | +2.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $29.99 | +0.01 | 0.0% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.98 | -0.04 | -0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.02 | +0.42 | +1.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.60 | +0.30 | +1.0% | $29.60 | $29.60 | $29.60 | 0 |
- Ticker
- NASDAQ:CCGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Chautauqua Global Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Chautauqua Global Growth Fund - Institutional Class.