Stock listing

NASDAQ:CCGGX Columbia Aggressive Track Ages 0-3 Mutual Fund

Follow Columbia Aggressive Track Ages 0-3 into a list and get an email when it puts out news.

Share price · NASDAQ:CCGGX

$71.02 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$71.02 – $71.02 USDNov 2, 2026
52-week range
$61.97 – $74.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Columbia Aggressive Track Ages 0-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCGGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$71.020.000.0%$71.02$71.02$71.020
$71.02-0.99-1.4%$71.02$71.02$71.020
$72.01+0.36+0.5%$72.01$72.01$72.010
$71.650.000.0%$71.65$71.65$71.650
$71.65+0.35+0.5%$71.65$71.65$71.650
$71.30+0.030.0%$71.30$71.30$71.300
$71.270.000.0%$71.27$71.27$71.270
$71.27-0.63-0.9%$71.27$71.27$71.270
$71.90+0.31+0.4%$71.90$71.90$71.900
$71.59+0.38+0.5%$71.59$71.59$71.590
$71.21+0.07+0.1%$71.21$71.21$71.210
$71.14-0.57-0.8%$71.14$71.14$71.140
$71.71+0.44+0.6%$71.71$71.71$71.710
$71.27-0.83-1.2%$71.27$71.27$71.270
$72.10+0.06+0.1%$72.10$72.10$72.100
$72.04-0.13-0.2%$72.04$72.04$72.040
$72.17+0.35+0.5%$72.17$72.17$72.170
$71.82-0.15-0.2%$71.82$71.82$71.820
$71.97-0.56-0.8%$71.97$71.97$71.970
$72.53+0.28+0.4%$72.53$72.53$72.530
$72.25+0.31+0.4%$72.25$72.25$72.250
$71.94+0.56+0.8%$71.94$71.94$71.940
$71.38+0.12+0.2%$71.38$71.38$71.380
$71.26-0.39-0.5%$71.26$71.26$71.260
$71.650.000.0%$71.65$71.65$71.650
$71.65-0.52-0.7%$71.65$71.65$71.650
$72.17+0.20+0.3%$72.17$72.17$72.170
$71.970.000.0%$71.97$71.97$71.970
$71.97-0.67-0.9%$71.97$71.97$71.970
$72.64+0.06+0.1%$72.64$72.64$72.640
$72.58+0.69+1.0%$72.58$72.58$72.580
$71.89-0.18-0.2%$71.89$71.89$71.890
$72.07+0.61+0.9%$72.07$72.07$72.070
$71.46-0.33-0.5%$71.46$71.46$71.460
$71.79-0.27-0.4%$71.79$71.79$71.790
$72.06-0.49-0.7%$72.06$72.06$72.060
$72.55+0.54+0.7%$72.55$72.55$72.550
$72.01-0.56-0.8%$72.01$72.01$72.010
$72.57-0.46-0.6%$72.57$72.57$72.570
$73.03-0.47-0.6%$73.03$73.03$73.030
$73.50-0.04-0.1%$73.50$73.50$73.500
$73.54+0.75+1.0%$73.54$73.54$73.540
$72.79+0.39+0.5%$72.79$72.79$72.790
$72.40-0.55-0.8%$72.40$72.40$72.400
$72.95-0.29-0.4%$72.95$72.95$72.950
$73.24-0.42-0.6%$73.24$73.24$73.240
$73.66+0.28+0.4%$73.66$73.66$73.660
$73.38+0.030.0%$73.38$73.38$73.380
$73.35+0.25+0.3%$73.35$73.35$73.350
$73.10-0.24-0.3%$73.10$73.10$73.100
$73.34+0.43+0.6%$73.34$73.34$73.340
$72.91-0.49-0.7%$72.91$72.91$72.910
$73.40+0.20+0.3%$73.40$73.40$73.400
$73.20-0.80-1.1%$73.20$73.20$73.200
$74.00-0.24-0.3%$74.00$74.00$74.000
$74.24+0.020.0%$74.24$74.24$74.240
$74.22+0.29+0.4%$74.22$74.22$74.220
$73.93+0.28+0.4%$73.93$73.93$73.930
$73.65-0.04-0.1%$73.65$73.65$73.650
$73.69-0.21-0.3%$73.69$73.69$73.690
$73.90+0.64+0.9%$73.90$73.90$73.900
$73.26-0.22-0.3%$73.26$73.26$73.260
$73.48-0.10-0.1%$73.48$73.48$73.480
$73.58+1.17+1.6%$73.58$73.58$73.580
$72.41+0.81+1.1%$72.41$72.41$72.410
Ticker
NASDAQ:CCGGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Aggressive Track Ages 0-3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Aggressive Track Ages 0-3.