Stock listing
NASDAQ:CCGEX Calamos Global Equity Fund-Class C Mutual Fund
Follow Calamos Global Equity Fund-Class C into a list and get an email when it puts out news.
Share price · NASDAQ:CCGEX
$13.74 USD -0.07 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.74 – $13.74 USDOct 29, 2026
- 52-week range
- $11.43 – $15.54 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CCGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | — | |
| $13.81 | +0.09 | +0.7% | $13.81 | $13.81 | $13.81 | — | |
| $13.72 | +0.14 | +1.0% | $13.72 | $13.72 | $13.72 | — | |
| $13.58 | +0.10 | +0.7% | $13.58 | $13.58 | $13.58 | — | |
| $13.48 | -0.05 | -0.4% | $13.48 | $13.48 | $13.48 | — | |
| $13.53 | -0.28 | -2.0% | $13.53 | $13.53 | $13.53 | — | |
| $13.81 | +0.14 | +1.0% | $13.81 | $13.81 | $13.81 | — | |
| $13.67 | +0.04 | +0.3% | $13.67 | $13.67 | $13.67 | — | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | — | |
| $13.58 | -0.18 | -1.3% | $13.58 | $13.58 | $13.58 | — | |
| $13.76 | -0.02 | -0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.78 | -0.21 | -1.5% | $13.78 | $13.78 | $13.78 | — | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | — | |
| $14.02 | -0.08 | -0.6% | $14.02 | $14.02 | $14.02 | — | |
| $14.10 | +0.11 | +0.8% | $14.10 | $14.10 | $14.10 | — | |
| $13.99 | -0.15 | -1.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.14 | -0.11 | -0.8% | $14.14 | $14.14 | $14.14 | — | |
| $14.25 | -0.06 | -0.4% | $14.25 | $14.25 | $14.25 | — | |
| $14.31 | +0.13 | +0.9% | $14.31 | $14.31 | $14.31 | — | |
| $14.18 | +0.12 | +0.9% | $14.18 | $14.18 | $14.18 | — | |
| $14.06 | -0.02 | -0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | — | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | — | |
| $14.16 | -0.10 | -0.7% | $14.16 | $14.16 | $14.16 | — | |
| $14.26 | +0.09 | +0.6% | $14.26 | $14.26 | $14.26 | — | |
| $14.17 | +0.01 | +0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.16 | -0.13 | -0.9% | $14.16 | $14.16 | $14.16 | — | |
| $14.29 | +0.02 | +0.1% | $14.29 | $14.29 | $14.29 | — | |
| $14.27 | +0.21 | +1.5% | $14.27 | $14.27 | $14.27 | — | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | — | |
| $14.09 | +0.21 | +1.5% | $14.09 | $14.09 | $14.09 | — | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | — | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.92 | -0.13 | -0.9% | $13.92 | $13.92 | $13.92 | — | |
| $14.05 | +0.13 | +0.9% | $14.05 | $14.05 | $14.05 | — | |
| $13.92 | -0.15 | -1.1% | $13.92 | $13.92 | $13.92 | — | |
| $14.07 | -0.10 | -0.7% | $14.07 | $14.07 | $14.07 | — | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.19 | -0.01 | -0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.20 | +0.20 | +1.4% | $14.20 | $14.20 | $14.20 | — | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | — | |
| $13.90 | -0.15 | -1.1% | $13.90 | $13.90 | $13.90 | — | |
| $14.05 | -0.03 | -0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.08 | -0.13 | -0.9% | $14.08 | $14.08 | $14.08 | — | |
| $14.21 | +0.12 | +0.9% | $14.21 | $14.21 | $14.21 | — | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.11 | +0.14 | +1.0% | $14.11 | $14.11 | $14.11 | — | |
| $13.97 | -0.12 | -0.9% | $13.97 | $13.97 | $13.97 | — | |
| $14.09 | +0.14 | +1.0% | $14.09 | $14.09 | $14.09 | — | |
| $13.95 | -0.03 | -0.2% | $13.95 | $13.95 | $13.95 | — | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | — | |
| $14.02 | -0.25 | -1.8% | $14.02 | $14.02 | $14.02 | — | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | — | |
| $14.22 | -0.04 | -0.3% | $14.22 | $14.22 | $14.22 | — | |
| $14.26 | +0.04 | +0.3% | $14.26 | $14.26 | $14.26 | — | |
| $14.22 | +0.16 | +1.1% | $14.22 | $14.22 | $14.22 | — | |
| $14.06 | -0.01 | -0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.07 | -0.02 | -0.1% | $14.07 | $14.07 | $14.07 | — | |
| $14.09 | +0.11 | +0.8% | $14.09 | $14.09 | $14.09 | — | |
| $13.98 | -0.08 | -0.6% | $13.98 | $13.98 | $13.98 | — | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | — | |
| $14.00 | +0.22 | +1.6% | $14.00 | $14.00 | $14.00 | — | |
| $13.78 | +0.12 | +0.9% | $13.78 | $13.78 | $13.78 | — | |
| $13.66 | +0.10 | +0.7% | $13.66 | $13.66 | $13.66 | — | |
| $13.56 | +0.36 | +2.7% | $13.56 | $13.56 | $13.56 | — | |
| $13.20 | -0.25 | -1.9% | $13.20 | $13.20 | $13.20 | — |
- Ticker
- NASDAQ:CCGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Equity Fund-Class C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Equity Fund-Class C.