Stock listing
NASDAQ:CCGDX American Funds 2070 Target Date Retirement Fund Mutual Fund
Follow American Funds 2070 Target Date Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCGDX
$13.85 USD +0.20 (+1.5%)
Close on Nov 4, 2026
- Day range
- $13.85 – $13.85 USDNov 4, 2026
- 52-week range
- $12.01 – $14.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CCGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | +0.20 | +1.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.64 | 0.00 | 0.0% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.64 | -0.23 | -1.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.87 | +0.02 | +0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.85 | +0.06 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.65 | -0.07 | -0.5% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.72 | -0.19 | -1.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.91 | +0.05 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.86 | +0.02 | +0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.84 | +0.04 | +0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.80 | -0.14 | -1.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | -0.15 | -1.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.03 | -0.06 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.11 | +0.10 | +0.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.01 | -0.12 | -0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.13 | -0.08 | -0.6% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.17 | +0.14 | +1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.03 | +0.10 | +0.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.93 | -0.01 | -0.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.98 | -0.11 | -0.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.09 | +0.05 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.07 | -0.13 | -0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | +0.20 | +1.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | +0.13 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.83 | -0.03 | -0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.96 | -0.11 | -0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | -0.12 | -0.8% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.15 | -0.06 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.21 | -0.01 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.22 | +0.11 | +0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | -0.09 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.27 | +0.01 | +0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.26 | +0.07 | +0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.19 | -0.06 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.25 | +0.10 | +0.7% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.14 | -1.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.39 | -0.04 | -0.3% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.43 | +0.09 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.30 | -0.02 | -0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | +0.22 | +1.6% | $14.28 | $14.28 | $14.28 | 0 |
- Ticker
- NASDAQ:CCGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2070 Target Date Retirement Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2070 Target Date Retirement Fund.