Stock listing
NASDAQ:CCGCX Calamos Global Convertible Fund Mutual Fund
Follow Calamos Global Convertible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCGCX
$14.24 USD +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- $14.24 – $14.24 USDOct 23, 2026
- 52-week range
- $12.68 – $15.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | -0.12 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.35 | +0.06 | +0.4% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | +0.03 | +0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.23 | -0.11 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.34 | +0.06 | +0.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.28 | -0.22 | -1.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | +0.12 | +0.8% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.52 | -0.10 | -0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.65 | +0.05 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.60 | +0.06 | +0.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.01 | -0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.55 | -0.01 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.66 | +0.01 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.65 | -0.04 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.69 | -0.07 | -0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.76 | +0.02 | +0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.74 | +0.11 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | 0.00 | 0.0% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.69 | +0.03 | +0.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.75 | -0.07 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | +0.10 | +0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.72 | +0.01 | +0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.71 | -0.11 | -0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | -0.09 | -0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.94 | +0.04 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | +0.03 | +0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.89 | -0.09 | -0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | -0.18 | -1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | +0.07 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.16 | +0.08 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | +0.03 | +0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.06 | +0.14 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | +0.14 | +0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.89 | +0.23 | +1.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | +0.21 | +1.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.43 | -0.09 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.52 | -0.10 | -0.7% | $14.52 | $14.52 | $14.52 | 0 |
- Ticker
- NASDAQ:CCGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Convertible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Convertible Fund.