Stock listing
NASDAQ:CCG Cheche Group Inc. Stock
Home listing (NASDAQ) of Cheche Group Inc.
Follow Cheche Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CCG
$7.16 USD +0.02 (+0.3%)
Close on Nov 2, 2026
- Day range
- $6.87 – $7.39 USDNov 2, 2026
- Volume
- 14,144 sharesNov 2, 2026
- Market cap
- $14.13M USDAt the close on Nov 2, 2026 · price × 1.97M shares outstanding
- 52-week range
- $4.11 – $36.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $362,871 USDMedian day 23,133 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCG · Home | $7.16 USD | +0.02 (+0.3%) | 14,144 | $7.24 | $7.39 | $6.865 | $7.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.16 | +0.02 | +0.3% | $7.24 | $7.39 | $6.865 | 14,144 | |
| $7.14 | -0.37 | -4.9% | $7.50 | $7.85 | $7.14 | 13,360 | |
| $7.51 | -0.34 | -4.3% | $7.96 | $7.96 | $7.33 | 11,033 | |
| $7.85 | -0.15 | -1.9% | $7.58 | $8.28 | $7.501 | 38,185 | |
| $8.00 | -0.14 | -1.7% | $8.101 | $8.61 | $7.50 | 37,494 | |
| $8.14 | +0.12 | +1.5% | $8.651 | $8.651 | $7.30 | 27,729 | |
| $8.02 | +0.34 | +4.4% | $7.69 | $8.879 | $7.51 | 23,133 | |
| $7.68 | +1.75 | +29.5% | $5.96 | $7.77 | $5.96 | 58,130 | |
| $5.93 | +0.38 | +6.8% | $5.62 | $7.30 | $5.62 | 127,505 | |
| $5.55 | +0.95 | +20.7% | $4.80 | $6.06 | $4.80 | 107,406 | |
| $4.60 | -0.20 | -4.2% | $5.08 | $5.08 | $4.60 | 10,354 | |
| $4.80 | -0.235 | -4.7% | $4.99 | $5.04 | $4.79 | 8,062 | |
| $5.035 | +0.26 | +5.4% | $5.03 | $5.49 | $4.66 | 17,460 | |
| $4.775 | +0.385 | +8.8% | $4.38 | $5.20 | $4.31 | 24,974 | |
| $4.39 | -0.25 | -5.4% | $4.67 | $4.75 | $4.11 | 12,676 | |
| $4.64 | +0.03 | +0.7% | $4.764 | $4.764 | $4.64 | 7,968 | |
| $4.61 | -0.54 | -10.5% | $5.32 | $5.625 | $4.56 | 26,928 | |
| $5.15 | -0.62 | -10.7% | $5.77 | $6.67 | $5.15 | 20,716 | |
| $5.77 | +0.80 | +16.1% | $4.85 | $5.99 | $4.84 | 51,573 | |
| $4.97 | -0.06 | -1.2% | $5.14 | $5.14 | $4.65 | 13,840 | |
| $5.03 | -0.32 | -6.0% | $5.58 | $5.58 | $5.03 | 7,398 | |
| $5.35 | +0.04 | +0.8% | $5.29 | $6.01 | $5.29 | 8,730 | |
| $5.31 | -0.69 | -11.5% | $6.06 | $6.09 | $4.70 | 20,779 | |
| $6.00 | -1.62 | -21.3% | $7.88 | $8.18 | $6.00 | 45,887 | |
| $7.62 | -2.30 | -23.2% | $9.90 | $10.41 | $7.52 | 69,621 | |
| $9.92 | -1.38 | -12.2% | $11.00 | $11.00 | $8.20 | 42,182 | |
| $11.30 | -1.64 | -12.7% | $12.64 | $13.08 | $11.21 | 20,012 | |
| $12.94 | 0.00 | 0.0% | $12.50 | $13.17 | $12.50 | 80,664 | |
| $12.94 | -0.06 | -0.5% | $12.49 | $13.20 | $12.40 | 43,238 | |
| $13.00 | +0.59 | +4.8% | $12.81 | $13.18 | $12.48 | 38,487 | |
| $12.41 | -0.56 | -4.3% | $13.00 | $13.46 | $12.30 | 38,329 | |
| $12.97 | +0.87 | +7.2% | $12.11 | $13.39 | $11.50 | 79,709 | |
| $12.10 | -1.77 | -12.8% | $13.30 | $14.30 | $12.01 | 38,976 | |
| $13.87 | +0.07 | +0.5% | $13.97 | $14.09 | $13.54 | 7,632 | |
| $13.80 | -0.81 | -5.5% | $14.97 | $15.12 | $13.78 | 12,604 | |
| $14.61 | -1.353 | -8.5% | $15.46 | $15.49 | $14.51 | 19,656 | |
| $15.96 | +2.763 | +20.9% | $13.00 | $15.99 | $13.00 | 39,789 | |
| $13.20 | +0.20 | +1.5% | $12.50 | $14.60 | $11.81 | 79,105 | |
| $13.00 | -1.01 | -7.2% | $14.01 | $14.01 | $12.70 | 14,668 | |
| $14.01 | -2.01 | -12.5% | $15.53 | $15.53 | $13.50 | 32,426 | |
| $16.02 | +0.43 | +2.8% | $15.90 | $17.27 | $15.56 | 41,949 | |
| $15.59 | +0.12 | +0.8% | $15.42 | $16.40 | $14.80 | 35,214 | |
| $15.47 | +0.38 | +2.5% | $15.31 | $17.16 | $15.31 | 27,486 | |
| $15.09 | -0.41 | -2.6% | $15.09 | $16.09 | $14.50 | 58,191 | |
| $15.50 | +0.11 | +0.7% | $15.20 | $16.73 | $15.20 | 17,971 | |
| $15.39 | -0.85 | -5.2% | $16.30 | $16.30 | $14.76 | 8,047 | |
| $16.24 | -0.273 | -1.7% | $16.40 | $17.21 | $16.24 | 35,583 | |
| $16.51 | -0.697 | -4.0% | $17.25 | $18.16 | $15.97 | 30,102 | |
| $17.21 | +0.35 | +2.1% | $16.60 | $17.21 | $15.39 | 46,342 | |
| $16.86 | +0.73 | +4.5% | $16.50 | $17.50 | $16.45 | 16,293 | |
| $16.13 | +0.13 | +0.8% | $16.00 | $16.60 | $15.10 | 12,336 | |
| $16.00 | +0.40 | +2.6% | $14.50 | $17.20 | $14.50 | 20,049 | |
| $15.60 | -1.31 | -7.7% | $16.80 | $16.85 | $15.40 | 9,908 | |
| $16.91 | -0.08 | -0.5% | $17.99 | $17.99 | $16.91 | 11,142 | |
| $16.99 | +0.05 | +0.3% | $16.52 | $17.33 | $15.80 | 18,422 | |
| $16.94 | -0.07 | -0.4% | $15.00 | $17.53 | $14.52 | 71,601 | |
| $17.01 | +3.52 | +26.1% | $13.49 | $17.01 | $13.31 | 41,484 | |
| $13.49 | -0.44 | -3.2% | $14.01 | $14.62 | $13.20 | 17,568 | |
| $13.93 | +0.53 | +4.0% | $12.66 | $14.00 | $12.66 | 10,114 | |
| $13.40 | -0.64 | -4.6% | $14.30 | $14.60 | $13.40 | 15,766 | |
| $14.04 | +0.74 | +5.6% | $13.24 | $14.22 | $12.56 | 19,570 | |
| $13.30 | -0.97 | -6.8% | $14.31 | $14.70 | $13.30 | 21,364 | |
| $14.27 | +0.53 | +3.9% | $14.20 | $14.27 | $12.59 | 65,880 | |
| $13.74 | -0.17 | -1.2% | $13.09 | $14.85 | $12.15 | 28,038 | |
| $13.91 | -1.48 | -9.6% | $14.06 | $15.22 | $13.64 | 18,113 |
- Ticker
- NASDAQ:CCG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 9, 2026
Cheche Group Announces Proposed Strategic Investment in Global Residential Energy Storage Business, Advancing Green Mobility to Green Energy Strategy
Latest earnings call · Apr 2, 2026
Cheche Group (NASDAQ:CCG) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 2, 2026
H2 2025 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Cheche Group (NASDAQ:CCG) Q4 2025 Earnings Call
Thu, Apr 02, 2026 · 8:00 AM ET
Watch TranscriptCheche Group (NASDAQ:CCG) Q2 2025 Earnings Call
Thu, Aug 28, 2025 · 8:00 AM ET
Watch TranscriptCheche Group (NASDAQ:CCG) Q4 2024 Earnings Call
Fri, Mar 28, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Cheche Group Announces Proposed Strategic Investment in Global Residential Energy Storage Business, Advancing Green Mobility to Green Energy Strategy
Sep 9, 2026
Closed $13.00 (-7.2%) on Sep 9, 2026
Cheche Group Reports First Half 2026 Unaudited Financial Results
Sep 4, 2026
Closed $14.01 (-12.5%) on Sep 8, 2026
Cheche Group Regains Compliance with Nasdaq Minimum Bid Price Requirement
Aug 5, 2026
Closed $14.27 (+3.9%) on Aug 5, 2026
Cheche Announces 35-for-1 Share Consolidation
Jul 17, 2026
Closed $15.53 (-2.5%) on Jul 17, 2026
Cheche Group Inc. Granted Additional 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Rule
Jul 15, 2026
Closed $16.11 (+4.3%) on Jul 15, 2026
Cheche Group Launches "Cheche Score," a Proprietary AI-Powered Dynamic Pricing Model
Jun 24, 2026
Closed $13.10 (-5.5%) on Jun 24, 2026
Cheche Group Launches "ABAO Agent," an AI-Powered Intelligent Underwriting Solution
Jun 22, 2026
Closed $13.03 (-6.0%) on Jun 22, 2026
Cheche Group Announces Results of Extraordinary General Meeting
Jun 12, 2026
Closed $16.28 (-4.9%) on Jun 12, 2026
Cheche Group Launches AI Large Model-Driven Intelligent Connected Vehicle Pricing Product, Solidifying its Market Position
May 28, 2026
Closed $19.25 (+8.9%) on May 28, 2026
Cheche Group Inc. Announces Notice of Intent by Founder and CEO Lei Zhang to Purchase Company Shares
May 28, 2026
Closed $19.25 (+8.9%) on May 28, 2026
Decks
H2 2025 Earnings Presentation
Earnings · 22 slides · Apr 2, 2026
Q2 2025 Earnings Presentation
Earnings · 21 slides · Aug 28, 2025
Q4 2024 Earnings Presentation
Earnings · 22 slides · Mar 28, 2025
Q1 2024 Earnings Presentation
Earnings · 19 slides · May 30, 2024
Cheche Group Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 16 in the last 12 months · 52 in all · newest Sep 9, 2026 · oldest 2023
- Calls
- 6 calls with a replay · 6 with a transcript · latest Apr 2, 2026
- Decks
- 8 decks · latest Apr 2, 2026
Where Cheche Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CCG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cheche Group Inc.