Stock listing
NASDAQ:CCFYX Columbia Commodity Strategy Fund Class I3 Mutual Fund
Follow Columbia Commodity Strategy Fund Class I3 into a list and get an email when it puts out news.
Share price · NASDAQ:CCFYX
$14.26 USD -0.02 (-0.1%)
Close on Oct 30, 2026
- Day range
- $14.26 – $14.26 USDOct 30, 2026
- 52-week range
- $10.30 – $14.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | -0.09 | -0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.37 | +0.06 | +0.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.31 | -0.07 | -0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.38 | -0.04 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.42 | +0.07 | +0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.35 | -0.07 | -0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.42 | -0.03 | -0.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.45 | -0.12 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | +0.12 | +0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.47 | -0.08 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.55 | -0.07 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.60 | +0.09 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.51 | +0.04 | +0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.47 | +0.08 | +0.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.12 | +0.8% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.29 | +0.04 | +0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.25 | -0.11 | -0.8% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.36 | +0.05 | +0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.31 | +0.07 | +0.5% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.24 | -0.08 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.32 | -0.11 | -0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.43 | -0.17 | -1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | -0.14 | -1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | -0.09 | -0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.18 | -1.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.70 | +0.16 | +1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.44 | +0.21 | +1.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.23 | -0.01 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.24 | +0.06 | +0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.18 | -0.07 | -0.5% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.25 | +0.18 | +1.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.07 | +0.11 | +0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | +0.04 | +0.3% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.88 | -0.04 | -0.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.92 | -0.12 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.04 | -0.14 | -1.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.92 | +0.17 | +1.2% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.75 | +0.07 | +0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.68 | -0.17 | -1.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.77 | +0.36 | +2.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.41 | +0.17 | +1.3% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.24 | +0.04 | +0.3% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.20 | +0.09 | +0.7% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.11 | -0.10 | -0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.21 | -0.25 | -1.9% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.45 | -0.10 | -0.7% | $13.45 | $13.45 | $13.45 | 0 |
- Ticker
- NASDAQ:CCFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Commodity Strategy Fund Class I3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Commodity Strategy Fund Class I3.