Stock listing
NASDAQ:CCFTX American Funds 2035 Target Date Retirement Fund CL C Mutual Fund
Follow American Funds 2035 Target Date Retirement Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CCFTX
$21.31 USD -0.09 (-0.4%)
Close on Oct 23, 2026
- Day range
- $21.31 – $21.31 USDOct 23, 2026
- 52-week range
- $19.57 – $22.11 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.31 | -0.09 | -0.4% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.49 | +0.04 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.41 | 0.00 | 0.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.41 | -0.10 | -0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.51 | +0.12 | +0.6% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.39 | -0.12 | -0.6% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.51 | -0.02 | -0.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.53 | -0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | +0.12 | +0.6% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.38 | +0.09 | +0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | -0.07 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.14 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.51 | +0.07 | +0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.44 | -0.05 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.49 | -0.19 | -0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.67 | +0.19 | +0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.48 | -0.03 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.51 | +0.16 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.35 | -0.06 | -0.3% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.41 | -0.10 | -0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.51 | -0.09 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.60 | +0.03 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | -0.10 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.82 | -0.03 | -0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | +0.12 | +0.6% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.75 | +0.03 | +0.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.72 | -0.10 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.82 | -0.08 | -0.4% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.90 | -0.06 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.96 | +0.01 | 0.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.95 | 0.00 | 0.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.95 | +0.08 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.87 | -0.03 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | -0.11 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.96 | -0.07 | -0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.03 | -0.08 | -0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.11 | +0.11 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.00 | +0.03 | +0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.03 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.02 | +0.11 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.91 | -0.06 | -0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.97 | +0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.96 | +0.23 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.73 | +0.15 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.58 | +0.08 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.50 | +0.21 | +1.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.29 | -0.20 | -0.9% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.49 | +0.04 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.43 | -0.12 | -0.6% | $21.43 | $21.43 | $21.43 | 0 |
- Ticker
- NASDAQ:CCFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2035 Target Date Retirement Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2035 Target Date Retirement Fund CL C.