Stock listing
NASDAQ:CCFE Concourse Capital Focused Equity ETF Stock
Follow Concourse Capital Focused Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CCFE
$24.88 USD -0.21 (-0.9%)
Close on Oct 30, 2026
- Day range
- $24.88 – $24.88 USDOct 30, 2026
- Volume
- 7 sharesOct 30, 2026
- 52-week range
- $23.55 – $31.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64,581 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.88 | -0.214 | -0.9% | $24.88 | $24.88 | $24.88 | 7 | |
| $25.09 | +0.542 | +2.2% | $25.09 | $25.09 | $25.09 | 3 | |
| $24.55 | +0.077 | +0.3% | $24.41 | $24.55 | $24.41 | 910 | |
| $24.47 | +0.221 | +0.9% | $24.20 | $24.47 | $24.20 | 3,464 | |
| $24.25 | -0.055 | -0.2% | $24.29 | $24.29 | $24.25 | 545 | |
| $24.31 | -0.28 | -1.1% | $24.22 | $24.31 | $24.22 | 1,015 | |
| $24.59 | +0.318 | +1.3% | $24.26 | $24.59 | $24.26 | 400 | |
| $24.27 | +0.012 | 0.0% | $24.43 | $24.43 | $24.27 | 400 | |
| $24.26 | +0.242 | +1.0% | $24.35 | $24.35 | $24.26 | 900 | |
| $24.01 | -0.245 | -1.0% | $24.17 | $24.17 | $24.01 | 200 | |
| $24.26 | -0.256 | -1.0% | $24.60 | $24.60 | $24.26 | 2,800 | |
| $24.51 | +0.572 | +2.4% | $24.06 | $24.51 | $24.06 | 400 | |
| $23.94 | -0.321 | -1.3% | $24.07 | $24.07 | $23.94 | 400 | |
| $24.26 | +0.206 | +0.9% | $24.26 | $24.26 | $24.26 | 9 | |
| $24.06 | -0.028 | -0.1% | $24.01 | $24.06 | $24.01 | 407 | |
| $24.09 | -0.049 | -0.2% | $24.09 | $24.09 | $24.09 | 100 | |
| $24.13 | +0.077 | +0.3% | $24.09 | $24.13 | $24.09 | 600 | |
| $24.06 | -0.418 | -1.7% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.48 | +0.38 | +1.6% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.10 | +0.056 | +0.2% | $23.99 | $24.10 | $23.99 | 400 | |
| $24.04 | +0.154 | +0.6% | $24.04 | $24.04 | $24.04 | 100 | |
| $23.89 | +0.339 | +1.4% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.70 | -0.027 | -0.1% | $23.66 | $23.70 | $23.66 | 109 | |
| $23.72 | -0.368 | -1.5% | $23.74 | $23.74 | $23.72 | 2,011 | |
| $24.09 | +0.169 | +0.7% | $24.09 | $24.09 | $24.09 | 100 | |
| $23.92 | -0.389 | -1.6% | $24.02 | $24.02 | $23.92 | 100 | |
| $24.31 | -0.281 | -1.1% | $24.31 | $24.31 | $24.31 | 100 | |
| $24.59 | +0.362 | +1.5% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.23 | -0.017 | -0.1% | $24.26 | $24.28 | $24.23 | 127,900 | |
| $24.25 | -0.167 | -0.7% | $24.25 | $24.25 | $24.25 | 52 | |
| $24.42 | +0.057 | +0.2% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.36 | -0.219 | -0.9% | $24.36 | $24.36 | $24.36 | 100 | |
| $24.58 | -0.385 | -1.5% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.96 | -0.301 | -1.2% | $24.96 | $24.96 | $24.96 | 100 | |
| $25.26 | +0.269 | +1.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $24.99 | -0.372 | -1.5% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.37 | -0.534 | -2.1% | $25.64 | $25.67 | $25.37 | 5,500 | |
| $25.90 | -0.376 | -1.4% | $25.90 | $25.90 | $25.90 | 100 | |
| $26.28 | +0.306 | +1.2% | $26.28 | $26.28 | $26.28 | 100 | |
| $25.97 | +0.383 | +1.5% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.59 | +0.194 | +0.8% | $25.70 | $25.70 | $25.59 | 100 | |
| $25.39 | -0.503 | -1.9% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.90 | -0.092 | -0.4% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.99 | -0.202 | -0.8% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.19 | -0.025 | -0.1% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.22 | +0.01 | 0.0% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.21 | -0.012 | 0.0% | $26.21 | $26.21 | $26.21 | 7 | |
| $26.22 | -0.371 | -1.4% | $26.22 | $26.22 | $26.22 | 11 | |
| $26.59 | +0.335 | +1.3% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.25 | -0.86 | -3.2% | $26.29 | $26.38 | $26.21 | 10,700 | |
| $27.11 | -0.171 | -0.6% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.29 | -0.412 | -1.5% | $27.28 | $27.29 | $27.18 | 600 | |
| $27.70 | -0.24 | -0.9% | $27.70 | $27.70 | $27.70 | 100 | |
| $27.94 | +0.057 | +0.2% | $27.94 | $27.94 | $27.94 | 100 | |
| $27.88 | +0.239 | +0.9% | $27.88 | $27.88 | $27.88 | 100 | |
| $27.64 | +0.061 | +0.2% | $27.64 | $27.64 | $27.64 | 100 | |
| $27.58 | -0.28 | -1.0% | $27.58 | $27.58 | $27.58 | 223 | |
| $27.86 | -0.679 | -2.4% | $28.52 | $28.52 | $27.86 | 3,800 | |
| $28.54 | +0.738 | +2.7% | $28.52 | $28.54 | $28.52 | 200 | |
| $27.80 | -1.069 | -3.7% | $28.49 | $28.49 | $27.80 | 3,100 | |
| $28.87 | -0.097 | -0.3% | $28.87 | $28.87 | $28.87 | 100 | |
| $28.97 | +0.838 | +3.0% | $28.97 | $28.97 | $28.97 | 100 | |
| $28.13 | +0.512 | +1.9% | $27.76 | $28.13 | $27.75 | 2,300 | |
| $27.62 | -0.256 | -0.9% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.87 | +0.158 | +0.6% | $27.69 | $29.10 | $27.69 | 200 |
- Ticker
- NASDAQ:CCFE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Concourse Capital Focused Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Concourse Capital Focused Equity ETF.