Stock listing
NASDAQ:CCETX American Funds 2030 Target Date Retirement Fund CL C Mutual Fund
Follow American Funds 2030 Target Date Retirement Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:CCETX
$18.92 USD -0.07 (-0.4%)
Close on Oct 23, 2026
- Day range
- $18.92 – $18.92 USDOct 23, 2026
- 52-week range
- $17.65 – $19.52 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:CCETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.92 | -0.07 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.99 | -0.02 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.97 | -0.06 | -0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.92 | -0.07 | -0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.99 | -0.01 | -0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.00 | 0.00 | 0.0% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.00 | +0.06 | +0.3% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.96 | -0.06 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.02 | +0.07 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | -0.05 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.88 | -0.11 | -0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | -0.05 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.99 | -0.16 | -0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | +0.14 | +0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | +0.13 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.92 | -0.05 | -0.3% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | -0.06 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.11 | +0.01 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.10 | -0.12 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.27 | +0.03 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.31 | -0.06 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | +0.06 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.37 | -0.01 | -0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.38 | +0.06 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.32 | -0.06 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.38 | +0.04 | +0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | -0.05 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.52 | +0.08 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.44 | +0.02 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | +0.08 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.38 | -0.05 | -0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | +0.18 | +0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | +0.04 | +0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.14 | -0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 |
- Ticker
- NASDAQ:CCETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2030 Target Date Retirement Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2030 Target Date Retirement Fund CL C.