Stock listing
NASDAQ:CCERX Columbia Large Cap Enhanced Core Fund Mutual Fund
Follow Columbia Large Cap Enhanced Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCERX
$29.33 USD -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- $29.33 – $29.33 USDNov 2, 2026
- 52-week range
- $26.09 – $30.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.33 | -0.16 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.49 | -0.48 | -1.6% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.97 | -0.15 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.12 | +0.02 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.10 | +0.13 | +0.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.97 | +0.18 | +0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.79 | -0.16 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.95 | -0.32 | -1.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.27 | +0.17 | +0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.10 | +0.09 | +0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.01 | +0.10 | +0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.91 | -0.34 | -1.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.25 | +0.12 | +0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.13 | -0.32 | -1.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.45 | -0.02 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.47 | -0.02 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.49 | +0.18 | +0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.31 | -0.09 | -0.3% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.40 | -0.07 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.47 | +0.18 | +0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.29 | +0.18 | +0.6% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.11 | +0.21 | +0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.90 | +0.06 | +0.2% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.84 | -0.05 | -0.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.89 | -0.04 | -0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.93 | -0.19 | -0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.12 | +0.14 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.98 | +0.01 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.97 | -0.26 | -0.9% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.23 | -0.04 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.27 | +0.38 | +1.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.89 | +0.04 | +0.1% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.85 | +0.31 | +1.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.54 | -0.15 | -0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.69 | -0.05 | -0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.74 | -0.08 | -0.3% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.82 | +0.24 | +0.8% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.58 | -0.15 | -0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.73 | -0.14 | -0.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.87 | -0.25 | -0.8% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.12 | -0.14 | -0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.26 | +0.34 | +1.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $29.92 | +0.11 | +0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.81 | -0.18 | -0.6% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.99 | -0.15 | -0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.14 | -0.10 | -0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.24 | +0.23 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.01 | -0.02 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.03 | +0.07 | +0.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.96 | -0.04 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.00 | +0.15 | +0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.85 | -0.17 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.02 | +0.06 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.96 | -0.19 | -0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.15 | -0.14 | -0.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.29 | -0.04 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.33 | +0.19 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.14 | +0.09 | +0.3% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.05 | -0.15 | -0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.20 | 0.00 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.20 | +0.20 | +0.7% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.00 | -0.04 | -0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.04 | -0.06 | -0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.10 | +0.55 | +1.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.55 | +0.38 | +1.3% | $29.55 | $29.55 | $29.55 | 0 |
- Ticker
- NASDAQ:CCERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Large Cap Enhanced Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Large Cap Enhanced Core Fund.