Stock listing
NASDAQ:CCEC Capital Clean Energy Carriers Corp. Stock
Home listing (NASDAQ) of Capital Clean Energy Carriers Corp.
Follow Capital Clean Energy Carriers Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CCEC
$21.86 USD +0.16 (+0.7%)
Close on Nov 2, 2026
- Day range
- $21.31 – $22.24 USDNov 2, 2026
- Volume
- 31,431 sharesNov 2, 2026
- Market cap
- $1.32B USDAt the close on Nov 2, 2026 · price × 60.21M shares outstanding
- 52-week range
- $16.77 – $23.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171,445 USDMedian day 5,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCEC · Home | $21.86 USD | +0.16 (+0.7%) | 31,431 | $21.40 | $22.24 | $21.31 | $21.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CCEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.86 | +0.16 | +0.7% | $21.40 | $22.24 | $21.31 | 31,431 | |
| $21.70 | +1.97 | +10.0% | $20.18 | $21.80 | $20.14 | 49,660 | |
| $19.73 | -0.67 | -3.3% | $20.06 | $20.06 | $19.73 | 1,307 | |
| $20.40 | +0.76 | +3.9% | $19.95 | $20.40 | $19.95 | 6,980 | |
| $19.64 | -0.63 | -3.1% | $19.73 | $20.26 | $19.41 | 17,781 | |
| $20.27 | +0.03 | +0.1% | $20.23 | $20.27 | $20.23 | 1,441 | |
| $20.24 | +0.41 | +2.1% | $19.83 | $20.24 | $19.83 | 3,600 | |
| $19.83 | -0.02 | -0.1% | $20.20 | $20.20 | $19.83 | 2,100 | |
| $19.85 | +0.21 | +1.1% | $20.10 | $20.46 | $19.83 | 9,700 | |
| $19.64 | -0.77 | -3.8% | $20.33 | $20.33 | $19.41 | 10,300 | |
| $20.41 | +0.16 | +0.8% | $20.08 | $20.41 | $20.06 | 5,100 | |
| $20.25 | -0.40 | -1.9% | $20.38 | $20.55 | $20.25 | 5,700 | |
| $20.65 | -0.17 | -0.8% | $20.51 | $20.67 | $20.34 | 3,800 | |
| $20.82 | +0.12 | +0.6% | $20.71 | $21.00 | $20.71 | 6,300 | |
| $20.70 | +0.07 | +0.3% | $20.40 | $20.85 | $20.40 | 5,200 | |
| $20.63 | -0.17 | -0.8% | $20.42 | $20.66 | $20.42 | 3,600 | |
| $20.80 | +0.23 | +1.1% | $20.96 | $20.96 | $20.80 | 2,600 | |
| $20.57 | -0.22 | -1.1% | $20.59 | $20.59 | $20.57 | 700 | |
| $20.79 | +0.09 | +0.4% | $20.85 | $20.85 | $20.57 | 2,700 | |
| $20.70 | -0.29 | -1.4% | $19.79 | $21.40 | $19.79 | 5,700 | |
| $20.99 | -0.71 | -3.3% | $21.56 | $21.56 | $20.61 | 5,000 | |
| $21.70 | +2.96 | +15.8% | $19.69 | $21.79 | $19.67 | 34,500 | |
| $18.74 | -2.55 | -12.0% | $21.04 | $21.04 | $18.05 | 25,800 | |
| $21.29 | -0.46 | -2.1% | $21.50 | $21.50 | $21.10 | 7,000 | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.75 | +0.39 | +1.8% | $21.70 | $21.75 | $21.49 | 4,300 | |
| $21.36 | -0.38 | -1.7% | $21.53 | $21.53 | $21.13 | 3,000 | |
| $21.74 | +0.07 | +0.3% | $21.54 | $21.98 | $21.54 | 2,300 | |
| $21.67 | -0.22 | -1.0% | $21.67 | $21.67 | $21.67 | 700 | |
| $21.89 | +0.23 | +1.1% | $22.08 | $22.08 | $21.89 | 3,000 | |
| $21.66 | -0.34 | -1.5% | $22.01 | $22.72 | $21.66 | 12,800 | |
| $22.00 | 0.00 | 0.0% | $22.01 | $22.04 | $21.91 | 5,300 | |
| $22.00 | -0.25 | -1.1% | $22.24 | $22.42 | $21.99 | 3,900 | |
| $22.25 | +0.12 | +0.5% | $22.23 | $22.25 | $22.23 | 1,300 | |
| $22.13 | -0.19 | -0.9% | $22.04 | $22.27 | $22.00 | 10,100 | |
| $22.32 | -0.20 | -0.9% | $22.52 | $22.59 | $22.11 | 2,200 | |
| $22.52 | -0.08 | -0.4% | $22.47 | $22.52 | $22.20 | 5,600 | |
| $22.60 | +0.14 | +0.6% | $22.53 | $22.65 | $22.52 | 4,100 | |
| $22.46 | -0.19 | -0.8% | $22.44 | $22.57 | $22.36 | 4,700 | |
| $22.65 | 0.00 | 0.0% | $22.52 | $22.70 | $22.52 | 1,600 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.65 | +0.04 | +0.2% | $22.59 | $22.67 | $22.57 | 5,600 | |
| $22.61 | -0.24 | -1.1% | $22.70 | $22.72 | $22.60 | 4,900 | |
| $22.85 | +0.13 | +0.6% | $22.86 | $22.88 | $22.61 | 8,700 | |
| $22.72 | -0.06 | -0.3% | $22.70 | $22.73 | $22.70 | 1,200 | |
| $22.78 | +0.18 | +0.8% | $22.40 | $22.85 | $22.40 | 5,400 | |
| $22.60 | -0.02 | -0.1% | $22.50 | $22.60 | $22.50 | 600 | |
| $22.62 | -0.23 | -1.0% | $22.45 | $22.95 | $22.26 | 7,700 | |
| $22.85 | +0.24 | +1.1% | $22.60 | $22.90 | $22.60 | 13,600 | |
| $22.61 | -0.04 | -0.2% | $22.29 | $22.76 | $22.29 | 5,400 | |
| $22.65 | -0.16 | -0.7% | $22.48 | $22.80 | $22.48 | 5,600 | |
| $22.81 | -0.01 | 0.0% | $22.79 | $23.00 | $22.79 | 6,700 | |
| $22.82 | +0.13 | +0.6% | $22.54 | $22.82 | $22.51 | 5,800 | |
| $22.69 | +0.08 | +0.4% | $22.49 | $22.98 | $22.49 | 6,600 | |
| $22.61 | +0.13 | +0.6% | $22.38 | $22.95 | $22.38 | 7,000 | |
| $22.48 | -0.11 | -0.5% | $22.83 | $22.90 | $22.48 | 10,400 | |
| $22.59 | +0.22 | +1.0% | $22.34 | $22.90 | $22.34 | 9,300 | |
| $22.37 | +0.18 | +0.8% | $22.16 | $22.60 | $22.03 | 8,200 | |
| $22.19 | -0.18 | -0.8% | $22.22 | $22.78 | $22.09 | 10,500 | |
| $22.37 | -0.38 | -1.7% | $22.28 | $22.37 | $22.28 | 1,000 | |
| $22.75 | -0.08 | -0.4% | $22.71 | $23.25 | $22.71 | 12,700 | |
| $22.83 | +0.36 | +1.6% | $22.70 | $23.20 | $22.70 | 11,200 | |
| $22.47 | -0.44 | -1.9% | $23.01 | $23.09 | $22.36 | 8,600 | |
| $22.91 | +0.63 | +2.8% | $22.60 | $23.55 | $22.17 | 36,400 |
- Ticker
- NASDAQ:CCEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
CCEC Q3 2026 earnings call transcript
Latest earnings call · Oct 30, 2026
Capital Clean Energy Carriers (NASDAQ:CCEC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Pareto Conference 2026
Conference · 19 slides
Calls
Replays
Capital Clean Energy Carriers (NASDAQ:CCEC) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 12:30 PM ET
Watch TranscriptCapital Clean Energy Carriers (NASDAQ:CCEC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptCapital Clean Energy Carriers (NASDAQ:CCEC) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CCEC Q3 2026 earnings call transcript
Nov 2, 2026
Closed $21.86 (+0.7%) on Nov 2, 2026
Capital Clean Energy Carriers Corp. Announces Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $21.70 (+10.0%) on Oct 30, 2026
Capital Clean Energy Carriers Corp. Schedules Third Quarter 2026 Earnings Release, Conference Call and Webcast
Oct 23, 2026
Closed $20.27 (+0.1%) on Oct 23, 2026
Capital Clean Energy Carriers Corp. Declares Quarterly Dividend
Oct 22, 2026
Closed $20.27 (+0.1%) on Oct 23, 2026
Capital Clean Energy Carriers Corp. Announces the Delivery of Its Third Handy Liquefied CO2 Multi-Gas Carrier "Alkimos"
Sep 9, 2026
Closed $22.52 (-0.4%) on Sep 10, 2026
Announcement 6120/2026
Aug 19, 2026
Closed $22.81 (0.0%) on Aug 19, 2026
Capital Clean Energy Carriers Corp. Announces the Delivery of the LNG Carrier ‘Alcaios I’
Aug 3, 2026
Closed $22.47 (-1.9%) on Aug 4, 2026
Capital Clean Energy Carriers Corp. Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $22.72 (+0.3%) on Jul 29, 2026
Capital Clean Energy Carriers Corp. Schedules Second Quarter 2026 Earnings Release, Conference Call and Webcast
Jul 22, 2026
Closed $22.85 (+1.6%) on Jul 22, 2026
Capital Clean Energy Carriers Corp. Announces the Delivery of the LNG Carrier ‘Agamemnon’
Jun 18, 2026
Closed $19.86 (-0.8%) on Jun 22, 2026
Decks
Pareto Conference 2026
Conference · 19 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 5, 2026
Capital Clean Energy Carriers Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 28 in the last 12 months · 121 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 9 calls with a replay · 9 with a transcript · latest Oct 30, 2026
- Decks
- 86 decks · latest September 2026
Where Capital Clean Energy Carriers Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCEC · Home listing · This page | NASDAQ | United States | USD |
| gettex:N1M | gettex | Germany | EUR |
| BOATS:CCEC | BOATS | United States | USD |
| Frankfurt:N1M | Frankfurt | Germany | EUR |
| Munich:N1M | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Capital Clean Energy Carriers Corp.