Stock listing
NASDAQ:CCD Calamos Dynamic Convertible & Income Fund Stock
Home listing (NASDAQ) of Calamos Dynamic Convertible & Income Fund
Follow Calamos Dynamic Convertible & Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCD
$20.95 USD +0.22 (+1.1%)
Close on Nov 3, 2026
- Day range
- $20.71 – $21.11 USDNov 3, 2026
- Volume
- 56,082 sharesNov 3, 2026
- Market cap
- $366.7M USDAt the close on Nov 3, 2026 · price × 17.50M shares outstanding
- 52-week range
- $19.99 – $26.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.60M USDMedian day 63,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCD · Home | $20.95 USD | +0.22 (+1.1%) | 56,082 | $20.72 | $21.11 | $20.71 | $20.73 | Close on Nov 3, 2026 |
| NASDAQ:XCCDX | $21.42 USD | +0.50 (+2.4%) | — | $21.42 | $21.42 | $21.42 | $20.92 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.95 | +0.22 | +1.1% | $20.72 | $21.11 | $20.71 | 56,082 | |
| $20.73 | -0.66 | -3.1% | $21.43 | $21.87 | $20.66 | 136,496 | |
| $21.39 | -0.57 | -2.6% | $21.68 | $21.73 | $21.28 | 75,840 | |
| $21.96 | -0.21 | -0.9% | $22.20 | $22.21 | $21.75 | 87,706 | |
| $22.17 | +0.04 | +0.2% | $22.29 | $22.37 | $21.93 | 78,251 | |
| $22.13 | +0.21 | +1.0% | $22.02 | $22.49 | $22.02 | 69,670 | |
| $21.92 | 0.00 | 0.0% | $22.02 | $22.15 | $21.81 | 48,789 | |
| $21.92 | -0.15 | -0.7% | $22.39 | $22.39 | $21.81 | 26,042 | |
| $22.07 | -0.45 | -2.0% | $22.35 | $22.41 | $22.01 | 65,900 | |
| $22.52 | +0.43 | +1.9% | $22.48 | $22.60 | $22.16 | 82,300 | |
| $22.09 | -0.06 | -0.3% | $21.82 | $22.38 | $21.75 | 137,000 | |
| $22.15 | +0.02 | +0.1% | $22.13 | $22.41 | $22.00 | 57,400 | |
| $22.13 | -0.86 | -3.7% | $22.90 | $22.95 | $22.09 | 95,600 | |
| $22.99 | +0.12 | +0.5% | $22.65 | $23.00 | $22.20 | 64,800 | |
| $22.87 | -1.18 | -4.9% | $23.75 | $23.83 | $22.76 | 62,500 | |
| $24.05 | -0.21 | -0.9% | $24.17 | $24.17 | $23.70 | 87,300 | |
| $24.26 | -0.12 | -0.5% | $24.38 | $24.60 | $24.02 | 100,300 | |
| $24.38 | +0.84 | +3.6% | $23.58 | $24.74 | $23.37 | 100,700 | |
| $23.54 | -0.055 | -0.2% | $23.79 | $24.16 | $23.17 | 71,800 | |
| $23.60 | -0.045 | -0.2% | $23.63 | $24.05 | $23.16 | 102,500 | |
| $23.64 | +0.74 | +3.2% | $23.22 | $23.78 | $22.95 | 133,500 | |
| $22.90 | +0.08 | +0.4% | $22.87 | $22.97 | $22.65 | 62,400 | |
| $22.82 | +0.34 | +1.5% | $22.70 | $22.96 | $22.56 | 48,300 | |
| $22.48 | -0.14 | -0.6% | $22.63 | $22.67 | $22.25 | 83,000 | |
| $22.62 | +0.14 | +0.6% | $22.48 | $22.78 | $22.45 | 98,800 | |
| $22.48 | +0.07 | +0.3% | $22.47 | $22.76 | $22.23 | 93,900 | |
| $22.41 | -0.60 | -2.6% | $23.01 | $23.50 | $22.36 | 91,500 | |
| $23.01 | -0.38 | -1.6% | $23.40 | $23.63 | $23.00 | 70,800 | |
| $23.39 | -0.255 | -1.1% | $23.49 | $23.74 | $23.23 | 48,300 | |
| $23.65 | -0.335 | -1.4% | $23.96 | $23.96 | $23.53 | 43,500 | |
| $23.98 | +0.02 | +0.1% | $23.96 | $24.19 | $23.80 | 68,300 | |
| $23.96 | +0.37 | +1.6% | $24.28 | $24.33 | $23.70 | 85,600 | |
| $23.59 | +0.10 | +0.4% | $23.41 | $23.73 | $23.28 | 54,300 | |
| $23.49 | +0.415 | +1.8% | $23.39 | $23.60 | $23.39 | 63,300 | |
| $23.08 | +0.135 | +0.6% | $23.02 | $23.34 | $22.89 | 47,000 | |
| $22.94 | -0.51 | -2.2% | $23.38 | $23.54 | $22.75 | 79,500 | |
| $23.45 | -0.53 | -2.2% | $23.69 | $23.78 | $23.41 | 57,800 | |
| $23.98 | -0.03 | -0.1% | $24.06 | $24.23 | $23.93 | 51,300 | |
| $24.01 | -0.31 | -1.3% | $24.27 | $24.51 | $23.88 | 47,100 | |
| $24.32 | -0.05 | -0.2% | $24.43 | $24.54 | $24.32 | 46,700 | |
| $24.37 | -0.08 | -0.3% | $24.35 | $24.87 | $24.30 | 79,100 | |
| $24.45 | +0.20 | +0.8% | $24.32 | $24.53 | $24.32 | 41,900 | |
| $24.25 | +0.08 | +0.3% | $24.31 | $24.47 | $24.15 | 49,100 | |
| $24.17 | -0.02 | -0.1% | $24.26 | $24.60 | $24.10 | 60,700 | |
| $24.19 | -0.445 | -1.8% | $24.51 | $24.91 | $24.16 | 59,400 | |
| $24.64 | -0.275 | -1.1% | $24.79 | $24.79 | $24.44 | 51,700 | |
| $24.91 | -0.05 | -0.2% | $25.12 | $25.17 | $24.74 | 68,800 | |
| $24.96 | -0.01 | 0.0% | $25.01 | $25.11 | $24.93 | 37,800 | |
| $24.97 | -0.07 | -0.3% | $25.04 | $25.40 | $24.87 | 35,400 | |
| $25.04 | +0.19 | +0.8% | $24.97 | $25.16 | $24.86 | 27,800 | |
| $24.85 | -0.49 | -1.9% | $25.41 | $25.41 | $24.69 | 52,300 | |
| $25.34 | +0.18 | +0.7% | $25.57 | $25.75 | $25.18 | 83,500 | |
| $25.16 | -0.20 | -0.8% | $25.23 | $25.34 | $24.98 | 51,800 | |
| $25.36 | -0.45 | -1.7% | $25.83 | $25.83 | $25.16 | 41,500 | |
| $25.81 | -0.25 | -1.0% | $25.97 | $26.50 | $25.69 | 41,200 | |
| $26.06 | -0.13 | -0.5% | $26.39 | $26.55 | $26.03 | 63,500 | |
| $26.19 | -0.23 | -0.9% | $26.39 | $26.40 | $25.77 | 81,900 | |
| $26.42 | -0.07 | -0.3% | $26.49 | $26.99 | $26.42 | 68,400 | |
| $26.49 | +0.42 | +1.6% | $26.31 | $26.49 | $26.14 | 63,900 | |
| $26.07 | +0.14 | +0.5% | $26.25 | $26.27 | $26.03 | 43,800 | |
| $25.93 | -0.04 | -0.2% | $25.95 | $26.13 | $25.88 | 82,900 | |
| $25.97 | +0.49 | +1.9% | $25.83 | $25.97 | $25.49 | 35,800 | |
| $25.48 | 0.00 | 0.0% | $25.37 | $25.78 | $25.37 | 42,200 | |
| $25.48 | -0.26 | -1.0% | $25.89 | $25.96 | $25.48 | 99,900 | |
| $25.74 | +0.35 | +1.4% | $25.55 | $25.92 | $25.55 | 68,300 | |
| $25.39 | +0.65 | +2.6% | $24.86 | $25.86 | $24.71 | 53,800 |
- Ticker
- NASDAQ:CCD
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Dynamic Convertible & Income Fund on 6ix
- What it is
- Closed-end fund
Where Calamos Dynamic Convertible & Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCD · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCCDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Dynamic Convertible & Income Fund.