Stock listing

NASDAQ:CCCT Columbus Circle Capital Corp. III Stock

Home listing (NASDAQ) of Columbus Circle Capital Corp. III

Follow Columbus Circle Capital Corp. III into a list and get an email when it puts out news.

Share price · NASDAQ:CCCT

$9.87 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past 3 months +0.6% · daily closes, Jul 31, 2026 – Oct 28, 2026, adjusted for splits

Day range: $9.87 – $9.87 USDOct 28, 2026
Volume: 37 sharesOct 28, 2026
Market cap: $384.9M USDAt the close on Oct 28, 2026 · price × 39.00M shares outstanding
Traded on an average day: $464,121 USDMedian day 245 shares · 18 days with no trades · last 3 months, Jul 31, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:CCCT · Home	$9.87 USD	0.00 (0.0%)	37	$9.87	$9.87	$9.87	$9.87	Close on Oct 28, 2026
NASDAQ:CCCTU	$10.01 USD	-0.04 (-0.4%)	22,092	$10.01	$10.01	$10.01	$10.05	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 28, 2026 · NASDAQ:CCCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	37
Tue, Oct 27	$9.87	+0.01	+0.1%	$9.88	$9.88	$9.87	22,022
Fri, Oct 23	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Oct 22	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	42
Wed, Oct 21	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Oct 20	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Mon, Oct 19	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Fri, Oct 16	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	8
Thu, Oct 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	17
Wed, Oct 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	12
Tue, Oct 13	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Mon, Oct 12	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	33
Fri, Oct 9	$9.86	+0.01	+0.1%	$9.85	$9.86	$9.85	125,600
Thu, Oct 8	$9.85	+0.01	+0.1%	$9.84	$9.85	$9.84	13,900
Wed, Oct 7	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Oct 6	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Mon, Oct 5	$9.84	0.00	0.0%	$9.84	$9.85	$9.84	19,600
Fri, Oct 2	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	21
Thu, Oct 1	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	58,784
Wed, Sep 30	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Sep 29	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Mon, Sep 28	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	54
Fri, Sep 25	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	134
Thu, Sep 24	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	1,100
Wed, Sep 23	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	153
Tue, Sep 22	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	16
Mon, Sep 21	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	502,383
Fri, Sep 18	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	190
Thu, Sep 17	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	250,100
Wed, Sep 16	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	18
Tue, Sep 15	$9.83	-0.01	-0.1%	$9.84	$9.84	$9.83	62,200
Mon, Sep 14	$9.84	0.00	0.0%	$9.84	$9.84	$9.83	22,400
Fri, Sep 11	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Thu, Sep 10	$9.84	0.00	0.0%	$9.85	$9.85	$9.84	25,100
Wed, Sep 9	$9.84	0.00	0.0%	$9.85	$9.85	$9.84	30,100
Tue, Sep 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	1,500
Fri, Sep 4	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	51,000
Thu, Sep 3	$9.83	0.00	0.0%	$9.84	$9.84	$9.83	25,000
Wed, Sep 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	700
Tue, Sep 1	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	24,800
Mon, Aug 31	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	400
Fri, Aug 28	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	10,000
Thu, Aug 27	$9.83	-0.02	-0.2%	$9.85	$9.85	$9.83	3,000
Wed, Aug 26	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Aug 25	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Aug 24	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Aug 21	$9.85	+0.04	+0.4%	$9.85	$9.85	$9.85	800
Thu, Aug 20	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Wed, Aug 19	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Tue, Aug 18	$9.81	-0.04	-0.4%	$9.82	$9.82	$9.81	800
Mon, Aug 17	$9.85	+0.01	+0.1%	$9.82	$9.85	$9.80	120,300
Fri, Aug 14	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84	300
Thu, Aug 13	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Wed, Aug 12	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Aug 11	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	454
Mon, Aug 10	$9.84	+0.01	+0.1%	$9.85	$9.85	$9.84	1,038,300
Fri, Aug 7	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	5,100
Thu, Aug 6	$9.83	-0.02	-0.2%	$9.86	$9.86	$9.83	81,200
Wed, Aug 5	$9.85	+0.05	+0.5%	$9.85	$9.85	$9.84	400,100
Tue, Aug 4	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Aug 3	$9.80	-0.01	-0.1%	$9.80	$9.83	$9.80	9,000
Fri, Jul 31	$9.81	—	—	$10.05	$10.05	$9.80	17,000

Ticker: NASDAQ:CCCT
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Columbus Circle Capital Corp. III is listed

Listing	Exchange	Country	Currency
NASDAQ:CCCT · Home listing · This page	NASDAQ	United States	USD
NASDAQ:CCCTU	NASDAQ	United States	USD