Stock listing
NASDAQ:CCCCX Center Coast Brookfield Midstream Focus Fund Mutual Fund
Follow Center Coast Brookfield Midstream Focus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCCCX
$5.89 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $5.89 – $5.89 USDOct 30, 2026
- 52-week range
- $4.59 – $6.12 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | +0.12 | +2.1% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.77 | +0.01 | +0.2% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.76 | +0.02 | +0.3% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.74 | +0.03 | +0.5% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.71 | +0.12 | +2.1% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.59 | -0.10 | -1.8% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.69 | +0.07 | +1.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.62 | 0.00 | 0.0% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.62 | -0.06 | -1.1% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.68 | +0.16 | +2.9% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.52 | -0.12 | -2.1% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.64 | -0.08 | -1.4% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.72 | +0.05 | +0.9% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.67 | +0.05 | +0.9% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.62 | -0.02 | -0.4% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.64 | +0.06 | +1.1% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.58 | -0.07 | -1.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.65 | +0.06 | +1.1% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.59 | +0.06 | +1.1% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.53 | +0.05 | +0.9% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.48 | +0.07 | +1.3% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.41 | -0.04 | -0.7% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.45 | -0.06 | -1.1% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.52 | -0.09 | -1.6% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.61 | -0.02 | -0.4% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.63 | 0.00 | 0.0% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.63 | -0.08 | -1.4% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.71 | -0.04 | -0.7% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.75 | +0.03 | +0.5% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | -0.04 | -0.7% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.75 | -0.04 | -0.7% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.79 | -0.06 | -1.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.86 | -0.06 | -1.0% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.92 | -0.02 | -0.3% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.94 | +0.03 | +0.5% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.91 | -0.01 | -0.2% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.92 | -0.03 | -0.5% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.95 | -0.01 | -0.2% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.96 | +0.01 | +0.2% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.95 | +0.08 | +1.4% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.87 | -0.02 | -0.3% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.89 | -0.05 | -0.8% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.94 | +0.14 | +2.4% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.80 | -0.04 | -0.7% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | -0.06 | -1.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.90 | -0.02 | -0.3% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.92 | -0.07 | -1.2% | $5.92 | $5.92 | $5.92 | 0 | |
| $5.99 | +0.12 | +2.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.87 | -0.04 | -0.7% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.91 | +0.11 | +1.9% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.80 | -0.02 | -0.3% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.82 | +0.05 | +0.9% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.77 | +0.02 | +0.3% | $5.77 | $5.77 | $5.77 | 0 | |
| $5.75 | +0.11 | +2.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.64 | -0.10 | -1.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.74 | +0.07 | +1.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.67 | -0.07 | -1.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | -0.07 | -1.2% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.81 | +0.04 | +0.7% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.77 | +0.03 | +0.5% | $5.77 | $5.77 | $5.77 | 0 |
- Ticker
- NASDAQ:CCCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Center Coast Brookfield Midstream Focus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Center Coast Brookfield Midstream Focus Fund.