Stock listing
NASDAQ:CCCAX Center Coast Brookfield Midstream Focus Fund - Mutual Fund
Follow Center Coast Brookfield Midstream Focus Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CCCAX
$7.64 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $7.64 – $7.64 USDOct 30, 2026
- 52-week range
- $5.83 – $7.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.64 | +0.01 | +0.1% | $7.64 | $7.64 | $7.64 | — | |
| $7.63 | +0.15 | +2.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.48 | +0.01 | +0.1% | $7.48 | $7.48 | $7.48 | — | |
| $7.47 | +0.03 | +0.4% | $7.47 | $7.47 | $7.47 | — | |
| $7.44 | +0.04 | +0.5% | $7.44 | $7.44 | $7.44 | — | |
| $7.40 | +0.15 | +2.1% | $7.40 | $7.40 | $7.40 | — | |
| $7.25 | -0.12 | -1.6% | $7.25 | $7.25 | $7.25 | — | |
| $7.37 | +0.09 | +1.2% | $7.37 | $7.37 | $7.37 | — | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.28 | -0.07 | -1.0% | $7.28 | $7.28 | $7.28 | — | |
| $7.35 | +0.21 | +2.9% | $7.35 | $7.35 | $7.35 | — | |
| $7.14 | -0.16 | -2.2% | $7.14 | $7.14 | $7.14 | — | |
| $7.30 | -0.10 | -1.4% | $7.30 | $7.30 | $7.30 | — | |
| $7.40 | +0.06 | +0.8% | $7.40 | $7.40 | $7.40 | — | |
| $7.34 | +0.06 | +0.8% | $7.34 | $7.34 | $7.34 | — | |
| $7.28 | -0.02 | -0.3% | $7.28 | $7.28 | $7.28 | — | |
| $7.30 | +0.08 | +1.1% | $7.30 | $7.30 | $7.30 | — | |
| $7.22 | -0.09 | -1.2% | $7.22 | $7.22 | $7.22 | — | |
| $7.31 | +0.08 | +1.1% | $7.31 | $7.31 | $7.31 | — | |
| $7.23 | +0.07 | +1.0% | $7.23 | $7.23 | $7.23 | — | |
| $7.16 | +0.07 | +1.0% | $7.16 | $7.16 | $7.16 | — | |
| $7.09 | +0.09 | +1.3% | $7.09 | $7.09 | $7.09 | — | |
| $7.00 | -0.06 | -0.8% | $7.00 | $7.00 | $7.00 | — | |
| $7.06 | -0.07 | -1.0% | $7.06 | $7.06 | $7.06 | — | |
| $7.13 | -0.01 | -0.1% | $7.13 | $7.13 | $7.13 | — | |
| $7.14 | -0.12 | -1.7% | $7.14 | $7.14 | $7.14 | — | |
| $7.26 | -0.03 | -0.4% | $7.26 | $7.26 | $7.26 | — | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | — | |
| $7.29 | -0.09 | -1.2% | $7.29 | $7.29 | $7.29 | — | |
| $7.38 | -0.06 | -0.8% | $7.38 | $7.38 | $7.38 | — | |
| $7.44 | +0.05 | +0.7% | $7.44 | $7.44 | $7.44 | — | |
| $7.39 | +0.01 | +0.1% | $7.39 | $7.39 | $7.39 | — | |
| $7.38 | -0.05 | -0.7% | $7.38 | $7.38 | $7.38 | — | |
| $7.43 | -0.05 | -0.7% | $7.43 | $7.43 | $7.43 | — | |
| $7.48 | -0.07 | -0.9% | $7.48 | $7.48 | $7.48 | — | |
| $7.55 | -0.02 | -0.3% | $7.55 | $7.55 | $7.55 | — | |
| $7.57 | -0.07 | -0.9% | $7.57 | $7.57 | $7.57 | — | |
| $7.64 | -0.03 | -0.4% | $7.64 | $7.64 | $7.64 | — | |
| $7.67 | +0.04 | +0.5% | $7.67 | $7.67 | $7.67 | — | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.63 | $7.63 | — | |
| $7.64 | -0.05 | -0.7% | $7.64 | $7.64 | $7.64 | — | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | — | |
| $7.70 | +0.02 | +0.3% | $7.70 | $7.70 | $7.70 | — | |
| $7.68 | +0.10 | +1.3% | $7.68 | $7.68 | $7.68 | — | |
| $7.58 | -0.03 | -0.4% | $7.58 | $7.58 | $7.58 | — | |
| $7.61 | -0.06 | -0.8% | $7.61 | $7.61 | $7.61 | — | |
| $7.67 | +0.18 | +2.4% | $7.67 | $7.67 | $7.67 | — | |
| $7.49 | -0.05 | -0.7% | $7.49 | $7.49 | $7.49 | — | |
| $7.54 | -0.01 | -0.1% | $7.54 | $7.54 | $7.54 | — | |
| $7.55 | -0.07 | -0.9% | $7.55 | $7.55 | $7.55 | — | |
| $7.62 | -0.01 | -0.1% | $7.62 | $7.62 | $7.62 | — | |
| $7.63 | -0.09 | -1.2% | $7.63 | $7.63 | $7.63 | — | |
| $7.72 | +0.15 | +2.0% | $7.72 | $7.72 | $7.72 | — | |
| $7.57 | -0.06 | -0.8% | $7.57 | $7.57 | $7.57 | — | |
| $7.63 | +0.15 | +2.0% | $7.63 | $7.63 | $7.63 | — | |
| $7.48 | -0.02 | -0.3% | $7.48 | $7.48 | $7.48 | — | |
| $7.50 | +0.06 | +0.8% | $7.50 | $7.50 | $7.50 | — | |
| $7.44 | +0.03 | +0.4% | $7.44 | $7.44 | $7.44 | — | |
| $7.41 | +0.13 | +1.8% | $7.41 | $7.41 | $7.41 | — | |
| $7.28 | -0.12 | -1.6% | $7.28 | $7.28 | $7.28 | — | |
| $7.40 | +0.09 | +1.2% | $7.40 | $7.40 | $7.40 | — | |
| $7.31 | -0.09 | -1.2% | $7.31 | $7.31 | $7.31 | — | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | — | |
| $7.40 | -0.09 | -1.2% | $7.40 | $7.40 | $7.40 | — | |
| $7.49 | +0.05 | +0.7% | $7.49 | $7.49 | $7.49 | — | |
| $7.44 | +0.04 | +0.5% | $7.44 | $7.44 | $7.44 | — |
- Ticker
- NASDAQ:CCCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Center Coast Brookfield Midstream Focus Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Center Coast Brookfield Midstream Focus Fund -.