Stock listing
NASDAQ:CCC CCC Intelligent Solutions Holdings Inc. Stock
Home listing (NASDAQ) of CCC Intelligent Solutions Holdings Inc.
Follow CCC Intelligent Solutions Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CCC
$7.65 USD -0.03 (-0.4%)
Close on Oct 30, 2026
- Day range
- $7.65 – $7.69 USDOct 30, 2026
- Volume
- 18.75M sharesOct 30, 2026
- Market cap
- $4.52B USDAt the close on Oct 30, 2026 · price × 590.7M shares outstanding
- 52-week range
- $4.08 – $9.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $147.9M USDMedian day 11.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCC · Home | $7.65 USD | -0.03 (-0.4%) | 18,746,731 | $7.68 | $7.69 | $7.65 | $7.68 | Close on Oct 30, 2026 |
| Frankfurt:0B1 | €6.75 EUR | -0.10 (-1.5%) | — | €6.80 | €6.85 | €6.75 | €6.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.65 | -0.03 | -0.4% | $7.68 | $7.69 | $7.65 | 18,746,731 | |
| $7.68 | +0.01 | +0.1% | $7.665 | $7.68 | $7.66 | 14,463,100 | |
| $7.67 | -0.03 | -0.4% | $7.70 | $7.70 | $7.66 | 47,825,000 | |
| $7.70 | 0.00 | 0.0% | $7.68 | $7.71 | $7.66 | 30,760,300 | |
| $7.70 | +0.03 | +0.4% | $7.65 | $7.70 | $7.65 | 12,723,500 | |
| $7.67 | +0.03 | +0.4% | $7.65 | $7.67 | $7.63 | 25,313,500 | |
| $7.64 | 0.00 | 0.0% | $7.63 | $7.68 | $7.62 | 26,378,000 | |
| $7.64 | +0.01 | +0.1% | $7.63 | $7.65 | $7.62 | 26,565,100 | |
| $7.63 | 0.00 | 0.0% | $7.62 | $7.63 | $7.62 | 37,275,000 | |
| $7.63 | +0.02 | +0.3% | $7.61 | $7.63 | $7.61 | 49,712,900 | |
| $7.61 | -0.02 | -0.3% | $7.64 | $7.66 | $7.61 | 105,677,900 | |
| $7.63 | -0.01 | -0.1% | $7.62 | $7.645 | $7.59 | 323,956,300 | |
| $7.64 | -0.18 | -2.3% | $7.765 | $7.85 | $7.52 | 15,531,000 | |
| $7.82 | +0.23 | +3.0% | $7.63 | $7.91 | $7.615 | 16,473,200 | |
| $7.59 | +0.57 | +8.1% | $7.68 | $7.77 | $7.51 | 34,100,100 | |
| $7.02 | +0.45 | +6.8% | $6.66 | $7.18 | $6.60 | 20,609,200 | |
| $6.57 | +0.02 | +0.3% | $6.52 | $6.635 | $6.43 | 9,822,400 | |
| $6.55 | -0.10 | -1.5% | $6.63 | $6.65 | $6.53 | 5,301,700 | |
| $6.65 | +0.07 | +1.1% | $6.64 | $6.68 | $6.52 | 7,872,600 | |
| $6.58 | +0.02 | +0.3% | $6.57 | $6.69 | $6.51 | 7,437,200 | |
| $6.56 | -0.06 | -0.9% | $6.63 | $6.645 | $6.445 | 6,711,200 | |
| $6.62 | -0.04 | -0.6% | $6.76 | $6.87 | $6.49 | 8,350,600 | |
| $6.66 | +0.08 | +1.2% | $6.57 | $6.75 | $6.57 | 5,706,400 | |
| $6.58 | -0.04 | -0.6% | $6.55 | $6.76 | $6.435 | 7,530,600 | |
| $6.62 | -0.28 | -4.1% | $6.77 | $6.82 | $6.56 | 19,605,100 | |
| $6.90 | +0.03 | +0.4% | $6.85 | $7.04 | $6.75 | 14,329,800 | |
| $6.87 | +0.21 | +3.2% | $6.59 | $6.965 | $6.57 | 11,080,600 | |
| $6.66 | +0.09 | +1.4% | $6.52 | $6.715 | $6.50 | 13,348,900 | |
| $6.57 | +0.07 | +1.1% | $6.66 | $6.73 | $6.43 | 13,650,300 | |
| $6.50 | -0.05 | -0.8% | $6.63 | $6.63 | $6.40 | 9,351,000 | |
| $6.55 | -0.05 | -0.8% | $6.60 | $6.615 | $6.43 | 25,232,900 | |
| $6.60 | +0.27 | +4.3% | $6.31 | $6.67 | $6.24 | 11,391,500 | |
| $6.33 | -0.27 | -4.1% | $6.49 | $6.519 | $6.295 | 12,215,200 | |
| $6.60 | -0.16 | -2.4% | $6.67 | $6.865 | $6.58 | 17,398,200 | |
| $6.76 | -0.13 | -1.9% | $7.00 | $7.08 | $6.70 | 22,587,100 | |
| $6.89 | +0.04 | +0.6% | $6.87 | $6.99 | $6.70 | 15,034,500 | |
| $6.85 | +0.06 | +0.9% | $6.75 | $6.89 | $6.695 | 7,795,800 | |
| $6.79 | -0.29 | -4.1% | $7.03 | $7.09 | $6.76 | 9,181,600 | |
| $7.08 | -0.43 | -5.7% | $7.525 | $7.533 | $6.99 | 13,454,300 | |
| $7.51 | +0.29 | +4.0% | $7.11 | $7.54 | $6.99 | 14,201,700 | |
| $7.22 | +0.04 | +0.6% | $7.28 | $7.47 | $7.20 | 5,341,500 | |
| $7.18 | -0.06 | -0.8% | $7.34 | $7.34 | $7.132 | 4,738,600 | |
| $7.24 | -0.22 | -2.9% | $7.37 | $7.505 | $7.21 | 5,914,700 | |
| $7.46 | -0.03 | -0.4% | $7.42 | $7.535 | $7.35 | 5,792,200 | |
| $7.49 | -0.11 | -1.4% | $7.595 | $7.645 | $7.48 | 6,226,900 | |
| $7.60 | +0.30 | +4.1% | $7.39 | $7.67 | $7.34 | 9,257,300 | |
| $7.30 | -0.16 | -2.1% | $7.217 | $7.43 | $7.19 | 5,417,600 | |
| $7.46 | -0.04 | -0.5% | $7.42 | $7.50 | $7.33 | 5,910,100 | |
| $7.50 | +0.04 | +0.5% | $7.41 | $7.55 | $7.38 | 7,908,000 | |
| $7.46 | +0.01 | +0.1% | $7.41 | $7.58 | $7.381 | 5,952,900 | |
| $7.45 | +0.01 | +0.1% | $7.415 | $7.595 | $7.325 | 11,838,200 | |
| $7.44 | +0.30 | +4.2% | $7.15 | $7.68 | $7.05 | 16,503,700 | |
| $7.14 | +0.45 | +6.7% | $6.74 | $7.62 | $6.63 | 29,500,700 | |
| $6.69 | -0.28 | -4.0% | $6.86 | $6.90 | $6.67 | 8,942,200 | |
| $6.97 | -0.15 | -2.1% | $7.14 | $7.18 | $6.94 | 5,145,000 | |
| $7.12 | +0.15 | +2.2% | $6.995 | $7.13 | $6.755 | 6,448,900 | |
| $6.97 | +0.10 | +1.5% | $6.74 | $7.00 | $6.65 | 7,088,800 | |
| $6.87 | -0.10 | -1.4% | $6.91 | $6.98 | $6.725 | 7,619,600 | |
| $6.97 | +0.05 | +0.7% | $6.85 | $7.02 | $6.795 | 8,462,200 | |
| $6.92 | +0.42 | +6.5% | $6.56 | $6.93 | $6.53 | 12,028,200 | |
| $6.50 | +0.04 | +0.6% | $6.36 | $6.54 | $6.23 | 7,873,400 | |
| $6.46 | +0.13 | +2.1% | $6.39 | $6.52 | $6.27 | 7,243,700 | |
| $6.33 | +0.03 | +0.5% | $6.21 | $6.365 | $6.19 | 10,102,700 | |
| $6.30 | +0.21 | +3.4% | $6.23 | $6.38 | $5.99 | 9,709,200 | |
| $6.09 | +0.03 | +0.5% | $6.16 | $6.335 | $5.765 | 15,945,000 | |
| $6.06 | +0.01 | +0.2% | $5.49 | $6.13 | $5.404 | 14,633,200 |
- Ticker
- NASDAQ:CCC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
CCC Intelligent Solutions Holdings Inc. Announces Third Quarter 2026 Financial Results
Latest deck · Oct 15, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides
Latest news
CCC Intelligent Solutions Holdings Inc. Announces Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $7.68 (+0.1%) on Oct 29, 2026
Mazda Selects CCC Intelligent Solutions to Deliver on Parts Strategy
Oct 27, 2026
Closed $7.70 (0.0%) on Oct 27, 2026
CCC Intelligent Solutions Adds Azimuth to Diagnostics Network
Oct 22, 2026
Closed $7.64 (0.0%) on Oct 22, 2026
CCC Advances Industry Efforts to Address ADAS Calibration Complexity
Oct 20, 2026
Closed $7.63 (0.0%) on Oct 20, 2026
CCC Intelligent Solutions Signs Definitive Agreement to Be Acquired by GTCR and Elliott
Oct 15, 2026
Closed $7.63 (-0.1%) on Oct 15, 2026
CCC® Build Sheets Delivers Measurable Improvements in Repair Accuracy and Efficiency
Sep 15, 2026
Closed $6.60 (-2.4%) on Sep 15, 2026
Crash Champions Empowers Team Members with AI and Tools from CCC
Aug 13, 2026
Closed $7.12 (+2.2%) on Aug 13, 2026
CCC Intelligent Solutions Holdings Inc. Announces Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $6.06 (+0.2%) on Jul 30, 2026
CCC Intelligent Solutions Adds Autel to Diagnostics Network
Jul 22, 2026
Closed $5.73 (-6.1%) on Jul 22, 2026
CCC Intelligent Solutions Announces Date of Second Quarter 2026 Earnings Call
Jul 9, 2026
Closed $5.38 (-0.9%) on Jul 9, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 11 slides · Oct 15, 2026
Investor Presentation (July 2026)
Investor deck · 52 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 1, 2026
Investor Presentation (March 2026)
Investor deck · 52 slides · March 2026
CCC Intelligent Solutions Holdings Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 11 decks · latest Oct 15, 2026
Where CCC Intelligent Solutions Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3CWG0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CWG0 | Lang & Schwarz | Germany | EUR |
| BOATS:CCC | BOATS | United States | USD |
| Dusseldorf:0B1 | Dusseldorf | Germany | EUR |
| Frankfurt:0B1 | Frankfurt | Germany | EUR |
| Tradegate:0B1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about CCC Intelligent Solutions Holdings Inc.