Stock listing
NASDAQ:CCASX Conestoga Small Cap Fund Mutual Fund
Follow Conestoga Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CCASX
$63.42 USD -1.84 (-2.8%)
Close on Oct 30, 2026
- Day range
- $63.42 – $63.42 USDOct 30, 2026
- 52-week range
- $60.09 – $70.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.42 | -1.84 | -2.8% | $63.42 | $63.42 | $63.42 | 0 | |
| $65.26 | +1.22 | +1.9% | $65.26 | $65.26 | $65.26 | 0 | |
| $64.04 | -0.28 | -0.4% | $64.04 | $64.04 | $64.04 | 0 | |
| $64.32 | +0.21 | +0.3% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.11 | +0.53 | +0.8% | $64.11 | $64.11 | $64.11 | 0 | |
| $63.58 | -0.03 | 0.0% | $63.58 | $63.58 | $63.58 | 0 | |
| $63.61 | +0.05 | +0.1% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.56 | +0.40 | +0.6% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.16 | +0.84 | +1.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.32 | +0.40 | +0.6% | $62.32 | $62.32 | $62.32 | 0 | |
| $61.92 | -0.74 | -1.2% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.66 | +0.69 | +1.1% | $62.66 | $62.66 | $62.66 | 0 | |
| $61.97 | -1.03 | -1.6% | $61.97 | $61.97 | $61.97 | 0 | |
| $63.00 | +0.13 | +0.2% | $63.00 | $63.00 | $63.00 | 0 | |
| $62.87 | +0.13 | +0.2% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.74 | +0.58 | +0.9% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.16 | -0.31 | -0.5% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.47 | -0.98 | -1.5% | $62.47 | $62.47 | $62.47 | 0 | |
| $63.45 | -0.32 | -0.5% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.77 | +0.20 | +0.3% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.57 | +1.05 | +1.7% | $63.57 | $63.57 | $63.57 | 0 | |
| $62.52 | -0.11 | -0.2% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.63 | -0.38 | -0.6% | $62.63 | $62.63 | $62.63 | 0 | |
| $63.01 | -0.22 | -0.3% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.23 | -0.41 | -0.6% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.64 | +0.27 | +0.4% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.37 | -0.07 | -0.1% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.44 | -0.37 | -0.6% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.81 | +0.61 | +1.0% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.20 | 0.00 | 0.0% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.20 | -0.15 | -0.2% | $63.20 | $63.20 | $63.20 | 0 | |
| $63.35 | +0.01 | 0.0% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.34 | +0.11 | +0.2% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.23 | -0.06 | -0.1% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.29 | -0.72 | -1.1% | $63.29 | $63.29 | $63.29 | 0 | |
| $64.01 | +0.76 | +1.2% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.25 | -0.86 | -1.3% | $63.25 | $63.25 | $63.25 | 0 | |
| $64.11 | -0.94 | -1.4% | $64.11 | $64.11 | $64.11 | 0 | |
| $65.05 | -0.52 | -0.8% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.57 | -0.09 | -0.1% | $65.57 | $65.57 | $65.57 | 0 | |
| $65.66 | +0.47 | +0.7% | $65.66 | $65.66 | $65.66 | 0 | |
| $65.19 | +0.12 | +0.2% | $65.19 | $65.19 | $65.19 | 0 | |
| $65.07 | -1.12 | -1.7% | $65.07 | $65.07 | $65.07 | 0 | |
| $66.19 | -0.38 | -0.6% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.57 | -0.98 | -1.5% | $66.57 | $66.57 | $66.57 | 0 | |
| $67.55 | -0.01 | 0.0% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.56 | +0.58 | +0.9% | $67.56 | $67.56 | $67.56 | 0 | |
| $66.98 | +0.04 | +0.1% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.94 | -1.05 | -1.5% | $66.94 | $66.94 | $66.94 | 0 | |
| $67.99 | +0.16 | +0.2% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.83 | -1.00 | -1.5% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.83 | -0.17 | -0.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $69.00 | -1.57 | -2.2% | $69.00 | $69.00 | $69.00 | 0 | |
| $70.57 | -0.15 | -0.2% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.72 | +0.41 | +0.6% | $70.72 | $70.72 | $70.72 | 0 | |
| $70.31 | -0.22 | -0.3% | $70.31 | $70.31 | $70.31 | 0 | |
| $70.53 | +0.06 | +0.1% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.47 | +0.58 | +0.8% | $70.47 | $70.47 | $70.47 | 0 | |
| $69.89 | -0.46 | -0.7% | $69.89 | $69.89 | $69.89 | 0 | |
| $70.35 | +0.80 | +1.2% | $70.35 | $70.35 | $70.35 | 0 | |
| $69.55 | +0.09 | +0.1% | $69.55 | $69.55 | $69.55 | 0 | |
| $69.46 | -0.79 | -1.1% | $69.46 | $69.46 | $69.46 | 0 | |
| $70.25 | +0.88 | +1.3% | $70.25 | $70.25 | $70.25 | 0 | |
| $69.37 | +1.87 | +2.8% | $69.37 | $69.37 | $69.37 | 0 | |
| $67.50 | +0.47 | +0.7% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.03 | +1.20 | +1.8% | $67.03 | $67.03 | $67.03 | 0 |
- Ticker
- NASDAQ:CCASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Conestoga Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Conestoga Small Cap Fund.