Stock listing
NASDAQ:CCAP Crescent Capital BDC, Inc. Stock
Home listing (NASDAQ) of Crescent Capital BDC, Inc.
Follow Crescent Capital BDC, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CCAP
$9.27 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $9.10 – $9.32 USDOct 30, 2026
- Volume
- 233,455 sharesOct 30, 2026
- Market cap
- $341.6M USDAt the close on Oct 30, 2026 · price × 36.85M shares outstanding
- 52-week range
- $8.40 – $15.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.48M USDMedian day 225,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CCAP · Home | $9.27 USD | -0.03 (-0.3%) | 233,455 | $9.30 | $9.32 | $9.10 | $9.30 | Close on Oct 30, 2026 |
| Frankfurt:487 | €8.20 EUR | +0.475 (+6.1%) | — | €8.20 | €8.20 | €8.20 | €7.725 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCAP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.27 | -0.03 | -0.3% | $9.30 | $9.32 | $9.10 | 233,455 | |
| $9.30 | +0.29 | +3.2% | $9.03 | $9.30 | $9.00 | 172,217 | |
| $9.01 | +0.11 | +1.2% | $8.85 | $9.02 | $8.85 | 130,193 | |
| $8.90 | +0.20 | +2.3% | $8.75 | $8.924 | $8.75 | 189,346 | |
| $8.70 | +0.04 | +0.5% | $8.63 | $8.73 | $8.555 | 144,890 | |
| $8.66 | -0.10 | -1.1% | $8.68 | $8.795 | $8.56 | 105,632 | |
| $8.76 | +0.26 | +3.1% | $8.50 | $8.815 | $8.47 | 184,067 | |
| $8.50 | -0.12 | -1.4% | $8.53 | $8.65 | $8.395 | 175,674 | |
| $8.62 | -0.08 | -0.9% | $8.70 | $8.835 | $8.605 | 227,793 | |
| $8.70 | -0.20 | -2.2% | $8.90 | $8.90 | $8.68 | 246,938 | |
| $8.90 | -0.23 | -2.5% | $9.18 | $9.21 | $8.89 | 215,789 | |
| $9.13 | +0.17 | +1.9% | $9.06 | $9.30 | $9.04 | 277,661 | |
| $8.96 | -0.18 | -2.0% | $9.13 | $9.14 | $8.95 | 310,757 | |
| $9.14 | 0.00 | 0.0% | $9.20 | $9.20 | $9.13 | 193,189 | |
| $9.14 | +0.05 | +0.6% | $9.09 | $9.21 | $9.052 | 203,523 | |
| $9.09 | 0.00 | 0.0% | $9.06 | $9.12 | $9.02 | 192,878 | |
| $9.09 | +0.08 | +0.9% | $9.01 | $9.14 | $9.01 | 214,014 | |
| $9.01 | -0.065 | -0.7% | $9.07 | $9.07 | $8.86 | 312,200 | |
| $9.075 | +0.055 | +0.6% | $9.03 | $9.175 | $9.014 | 295,014 | |
| $9.02 | 0.00 | 0.0% | $9.02 | $9.17 | $8.98 | 315,584 | |
| $9.02 | -0.15 | -1.6% | $9.26 | $9.26 | $8.935 | 366,586 | |
| $9.17 | -0.01 | -0.1% | $9.13 | $9.22 | $9.10 | 351,775 | |
| $9.18 | -0.36 | -3.8% | $9.25 | $9.33 | $9.135 | 402,619 | |
| $9.54 | +0.04 | +0.4% | $9.48 | $9.70 | $9.45 | 246,849 | |
| $9.50 | -0.07 | -0.7% | $9.59 | $9.59 | $9.38 | 187,838 | |
| $9.57 | -0.01 | -0.1% | $9.58 | $9.615 | $9.475 | 184,600 | |
| $9.58 | -0.09 | -0.9% | $9.65 | $9.77 | $9.54 | 249,100 | |
| $9.67 | -0.09 | -0.9% | $9.74 | $9.76 | $9.62 | 187,100 | |
| $9.76 | -0.06 | -0.6% | $9.82 | $9.88 | $9.75 | 117,300 | |
| $9.82 | +0.04 | +0.4% | $9.90 | $10.00 | $9.75 | 214,100 | |
| $9.78 | -0.31 | -3.1% | $10.12 | $10.15 | $9.74 | 697,600 | |
| $10.09 | +0.21 | +2.1% | $9.93 | $10.14 | $9.93 | 229,100 | |
| $9.88 | +0.04 | +0.4% | $9.82 | $9.95 | $9.78 | 334,900 | |
| $9.84 | -0.10 | -1.0% | $9.95 | $9.95 | $9.76 | 289,200 | |
| $9.94 | +0.02 | +0.2% | $9.96 | $10.06 | $9.89 | 198,200 | |
| $9.92 | -0.01 | -0.1% | $9.94 | $10.03 | $9.885 | 258,600 | |
| $9.93 | -0.30 | -2.9% | $9.935 | $10.08 | $9.88 | 532,300 | |
| $10.23 | -0.06 | -0.6% | $10.25 | $10.35 | $10.16 | 510,100 | |
| $10.29 | -0.08 | -0.8% | $10.34 | $10.43 | $10.29 | 496,000 | |
| $10.37 | -0.08 | -0.8% | $10.34 | $10.51 | $10.33 | 131,500 | |
| $10.45 | +0.05 | +0.5% | $10.42 | $10.64 | $10.26 | 210,700 | |
| $10.40 | -0.08 | -0.8% | $10.47 | $10.58 | $10.38 | 301,100 | |
| $10.48 | -0.14 | -1.3% | $10.60 | $10.64 | $10.47 | 284,500 | |
| $10.62 | +0.08 | +0.8% | $10.42 | $10.71 | $10.42 | 274,100 | |
| $10.54 | -0.06 | -0.6% | $10.65 | $10.74 | $10.53 | 151,400 | |
| $10.60 | +0.03 | +0.3% | $10.58 | $10.70 | $10.50 | 216,300 | |
| $10.57 | -0.125 | -1.2% | $10.71 | $10.74 | $10.50 | 281,500 | |
| $10.70 | -0.055 | -0.5% | $10.77 | $10.83 | $10.69 | 245,800 | |
| $10.75 | +0.04 | +0.4% | $10.74 | $10.79 | $10.58 | 226,900 | |
| $10.71 | +0.03 | +0.3% | $10.70 | $10.76 | $10.59 | 224,100 | |
| $10.68 | -0.13 | -1.2% | $10.76 | $10.87 | $10.65 | 201,600 | |
| $10.81 | -0.01 | -0.1% | $10.82 | $11.04 | $10.77 | 172,800 | |
| $10.82 | 0.00 | 0.0% | $10.84 | $10.87 | $10.76 | 141,800 | |
| $10.82 | -0.33 | -3.0% | $10.96 | $11.00 | $10.74 | 397,900 | |
| $11.15 | -0.18 | -1.6% | $11.33 | $11.34 | $11.12 | 135,700 | |
| $11.33 | +0.25 | +2.3% | $11.11 | $11.38 | $11.11 | 233,500 | |
| $11.08 | -0.36 | -3.1% | $11.40 | $11.46 | $11.05 | 301,100 | |
| $11.44 | -0.24 | -2.1% | $10.97 | $11.52 | $10.97 | 277,100 | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.71 | $11.50 | 195,100 | |
| $11.77 | 0.00 | 0.0% | $11.75 | $11.96 | $11.73 | 304,300 | |
| $11.77 | +0.49 | +4.3% | $11.36 | $11.79 | $11.36 | 140,100 | |
| $11.28 | -0.31 | -2.7% | $11.55 | $11.60 | $11.26 | 182,300 | |
| $11.59 | +0.36 | +3.2% | $11.23 | $11.60 | $11.20 | 258,900 | |
| $11.23 | +0.30 | +2.7% | $10.93 | $11.29 | $10.93 | 186,600 | |
| $10.93 | +0.08 | +0.7% | $10.92 | $10.94 | $10.79 | 171,100 | |
| $10.85 | -0.15 | -1.4% | $10.93 | $10.93 | $10.77 | 138,900 |
- Ticker
- NASDAQ:CCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its Third Quarter Ended September 30, 2026 Financial Results
Latest earnings call · Aug 11, 2026
Crescent Capital BDC (NASDAQ:CCAP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Crescent Capital BDC (NASDAQ:CCAP) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 12:00 PM ET
Register
Replays
Crescent Capital BDC (NASDAQ:CCAP) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 12:00 PM ET
Watch TranscriptCrescent Capital BDC (NASDAQ:CCAP) Q1 2026 Earnings Call
Thu, May 14, 2026 · 12:00 PM ET
Watch TranscriptCrescent Capital BDC (NASDAQ:CCAP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Crescent Capital BDC, Inc. Reports Second Quarter 2026 Earnings Results; Declares a Third Quarter Base Dividend of $0.34 Per Share
Aug 10, 2026
Closed $11.44 (-2.1%) on Aug 11, 2026
Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its Second Quarter Ended June 30, 2026 Financial Results
Jul 24, 2026
Closed $10.84 (+0.6%) on Jul 24, 2026
Crescent Capital BDC, Inc. Reports First Quarter 2026 Earnings Results; Declares a Second Quarter Base Dividend of $0.34 Per Share and Series of Special Dividends
May 13, 2026
Closed $11.99 (-8.3%) on May 14, 2026
Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its First Quarter Ended March 31, 2026 Financial Results
Apr 27, 2026
Closed $13.43 (+1.5%) on Apr 28, 2026
Crescent Capital BDC, Inc. Reports Fourth Quarter 2025 Earnings Results; Declares a First Quarter Base Dividend of $0.42 Per Share
Feb 25, 2026
Closed $13.27 (+3.0%) on Feb 25, 2026
Crescent Capital BDC, Inc. Reschedules Earnings Release and Conference Call for Fourth Quarter and Fiscal Year Ended December 31, 2025
Feb 6, 2026
Closed $14.33 (-0.5%) on Feb 9, 2026
Crescent Capital BDC, Inc. Schedules Earnings Release and Conference Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2025 Financial Results
Feb 4, 2026
Closed $14.25 (-0.9%) on Feb 5, 2026
Crescent Capital BDC, Inc. Reports Third Quarter 2025 Earnings Results; Declares a Fourth Quarter Base Dividend of $0.42 Per Share
Nov 12, 2025
Closed $13.59 (-4.5%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 13, 2025
Crescent Capital BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 11, 2026
- Decks
- 30 decks · latest Aug 11, 2026
Where Crescent Capital BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CCAP · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2PZDL | LS Exchange | Germany | EUR |
| gettex:487 | gettex | Germany | EUR |
| Lang & Schwarz:A2PZDL | Lang & Schwarz | Germany | EUR |
| Frankfurt:487 | Frankfurt | Germany | EUR |
| BOATS:CCAP | BOATS | United States | USD |
| Tradegate:487 | Tradegate | Germany | EUR |
| Dusseldorf:487 | Dusseldorf | Germany | EUR |
| Stuttgart:487 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Crescent Capital BDC, Inc.