Stock listing

NASDAQ:CCALX Conestoga Small Cap Fund Institutional Class Mutual Fund

Follow Conestoga Small Cap Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:CCALX

$65.28 USD -1.90 (-2.8%)

Close on Oct 30, 2026

Past year -9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$65.28 – $65.28 USDOct 30, 2026
52-week range
$61.79 – $72.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CCALX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$65.28-1.90-2.8%$65.28$65.28$65.280
$67.18+1.26+1.9%$67.18$67.18$67.180
$65.92-0.29-0.4%$65.92$65.92$65.920
$66.21+0.21+0.3%$66.21$66.21$66.210
$66.00+0.55+0.8%$66.00$66.00$66.000
$65.45-0.030.0%$65.45$65.45$65.450
$65.48+0.06+0.1%$65.48$65.48$65.480
$65.42+0.40+0.6%$65.42$65.42$65.420
$65.02+0.87+1.4%$65.02$65.02$65.020
$64.15+0.41+0.6%$64.15$64.15$64.150
$63.74-0.76-1.2%$63.74$63.74$63.740
$64.50+0.71+1.1%$64.50$64.50$64.500
$63.79-1.06-1.6%$63.79$63.79$63.790
$64.85+0.13+0.2%$64.85$64.85$64.850
$64.72+0.14+0.2%$64.72$64.72$64.720
$64.58+0.60+0.9%$64.58$64.58$64.580
$63.98-0.32-0.5%$63.98$63.98$63.980
$64.30-1.00-1.5%$64.30$64.30$64.300
$65.30-0.33-0.5%$65.30$65.30$65.300
$65.63+0.20+0.3%$65.63$65.63$65.630
$65.43+1.08+1.7%$65.43$65.43$65.430
$64.35-0.11-0.2%$64.35$64.35$64.350
$64.46-0.40-0.6%$64.46$64.46$64.460
$64.86-0.22-0.3%$64.86$64.86$64.860
$65.08-0.42-0.6%$65.08$65.08$65.080
$65.50+0.28+0.4%$65.50$65.50$65.500
$65.22-0.07-0.1%$65.22$65.22$65.220
$65.29-0.39-0.6%$65.29$65.29$65.290
$65.68+0.64+1.0%$65.68$65.68$65.680
$65.040.000.0%$65.04$65.04$65.040
$65.04-0.16-0.2%$65.04$65.04$65.040
$65.20+0.010.0%$65.20$65.20$65.200
$65.19+0.12+0.2%$65.19$65.19$65.190
$65.07-0.06-0.1%$65.07$65.07$65.070
$65.13-0.74-1.1%$65.13$65.13$65.130
$65.87+0.77+1.2%$65.87$65.87$65.870
$65.10-0.88-1.3%$65.10$65.10$65.100
$65.98-0.96-1.4%$65.98$65.98$65.980
$66.94-0.54-0.8%$66.94$66.94$66.940
$67.48-0.10-0.1%$67.48$67.48$67.480
$67.58+0.49+0.7%$67.58$67.58$67.580
$67.09+0.13+0.2%$67.09$67.09$67.090
$66.96-1.16-1.7%$66.96$66.96$66.960
$68.12-0.39-0.6%$68.12$68.12$68.120
$68.51-1.01-1.5%$68.51$68.51$68.510
$69.520.000.0%$69.52$69.52$69.520
$69.52+0.59+0.9%$69.52$69.52$69.520
$68.93+0.05+0.1%$68.93$68.93$68.930
$68.88-1.08-1.5%$68.88$68.88$68.880
$69.96+0.16+0.2%$69.96$69.96$69.960
$69.80-1.03-1.5%$69.80$69.80$69.800
$70.83-0.18-0.3%$70.83$70.83$70.830
$71.01-1.61-2.2%$71.01$71.01$71.010
$72.62-0.15-0.2%$72.62$72.62$72.620
$72.77+0.42+0.6%$72.77$72.77$72.770
$72.35-0.22-0.3%$72.35$72.35$72.350
$72.57+0.06+0.1%$72.57$72.57$72.570
$72.51+0.60+0.8%$72.51$72.51$72.510
$71.91-0.48-0.7%$71.91$71.91$71.910
$72.39+0.83+1.2%$72.39$72.39$72.390
$71.56+0.08+0.1%$71.56$71.56$71.560
$71.48-0.80-1.1%$71.48$71.48$71.480
$72.28+0.90+1.3%$72.28$72.28$72.280
$71.38+1.92+2.8%$71.38$71.38$71.380
$69.46+0.50+0.7%$69.46$69.46$69.460
$68.96+1.23+1.8%$68.96$68.96$68.960
Ticker
NASDAQ:CCALX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Conestoga Small Cap Fund Institutional Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Conestoga Small Cap Fund Institutional Class.