Stock listing

NASDAQ:CBUS Cibus, Inc. Stock

Home listing (NASDAQ) of Cibus, Inc.

Follow Cibus, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CBUS

$1.29 USD -0.06 (-4.4%)

Close on Oct 30, 2026

Past year -16.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.27 – $1.40 USDOct 30, 2026
Volume
52,976 sharesOct 30, 2026
Market cap
$98.59M USDAt the close on Oct 30, 2026 · price × 76.43M shares outstanding
52-week range
$1.09 – $4.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$194,212 USDMedian day 100,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cibus, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CBUS · Home$1.29 USD-0.06 (-4.4%)52,976$1.36$1.395$1.27$1.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBUS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.29-0.06-4.4%$1.36$1.395$1.2752,976
$1.35-0.06-4.3%$1.45$1.45$1.3152,157
$1.41+0.03+2.2%$1.37$1.45$1.3560,657
$1.38-0.015-1.1%$1.40$1.47$1.35155,984
$1.395-0.015-1.1%$1.42$1.42$1.3551,287
$1.41+0.01+0.7%$1.37$1.44$1.3445,976
$1.40-0.01-0.7%$1.38$1.47$1.3547,322
$1.41+0.02+1.4%$1.40$1.43$1.3848,795
$1.39+0.08+6.1%$1.33$1.45$1.3256,948
$1.31-0.01-0.8%$1.34$1.38$1.2836,772
$1.32+0.03+2.3%$1.30$1.35$1.28545,700
$1.29-0.11-7.9%$1.40$1.46$1.2679,300
$1.40-0.01-0.7%$1.42$1.44$1.35106,600
$1.41-0.07-4.7%$1.49$1.50$1.3645,300
$1.48-0.07-4.5%$1.51$1.57$1.43590,800
$1.55-0.04-2.5%$1.60$1.64$1.5244,200
$1.59-0.03-1.9%$1.62$1.64$1.57149,100
$1.62+0.05+3.2%$1.56$1.64$1.5099,200
$1.57-0.11-6.5%$1.67$1.73$1.56164,400
$1.68-0.03-1.8%$1.72$1.77$1.65231,400
$1.71+0.08+4.9%$1.63$1.755$1.63247,400
$1.63+0.02+1.2%$1.63$1.64$1.58106,400
$1.61+0.06+3.9%$1.58$1.74$1.58276,300
$1.55+0.08+5.4%$1.49$1.63$1.35270,200
$1.47-0.05-3.3%$1.49$1.519$1.39103,000
$1.52+0.02+1.3%$1.51$1.539$1.4866,800
$1.50-0.04-2.6%$1.52$1.565$1.5081,800
$1.54-0.05-3.1%$1.60$1.66$1.5346,400
$1.59+0.03+1.9%$1.57$1.675$1.57135,800
$1.56-0.05-3.1%$1.61$1.659$1.5570,000
$1.61-0.02-1.2%$1.60$1.665$1.56139,100
$1.63+0.12+7.9%$1.56$1.66$1.545122,000
$1.51-0.07-4.4%$1.58$1.58$1.48115,000
$1.58+0.09+6.0%$1.47$1.615$1.40236,800
$1.49-0.08-5.1%$1.54$1.62$1.48132,900
$1.57-0.015-0.9%$1.58$1.595$1.5583,900
$1.585-0.005-0.3%$1.56$1.61$1.5668,000
$1.59-0.02-1.2%$1.63$1.63$1.5985,900
$1.61+0.02+1.3%$1.61$1.642$1.6070,900
$1.59+0.01+0.6%$1.58$1.64$1.5773,900
$1.58+0.02+1.3%$1.57$1.595$1.529107,000
$1.560.000.0%$1.55$1.62$1.5195,100
$1.56-0.06-3.7%$1.60$1.60$1.52139,500
$1.62-0.03-1.8%$1.64$1.69$1.6191,800
$1.65-0.02-1.2%$1.65$1.70$1.6489,700
$1.67-0.01-0.6%$1.70$1.70$1.6483,600
$1.680.000.0%$1.68$1.75$1.6687,800
$1.68-0.05-2.9%$1.75$1.77$1.6687,500
$1.73+0.03+1.8%$1.69$1.76$1.65116,200
$1.700.000.0%$1.72$1.775$1.69102,600
$1.700.000.0%$1.70$1.72$1.63177,600
$1.70+0.07+4.3%$1.69$1.73$1.62102,100
$1.63-0.04-2.4%$1.63$1.715$1.62125,700
$1.67-0.10-5.6%$1.78$1.78$1.64212,800
$1.77-0.13-6.8%$1.73$1.79$1.532331,900
$1.90+0.01+0.5%$1.93$2.07$1.897245,300
$1.89-0.01-0.5%$1.93$1.99$1.8490,800
$1.90-0.01-0.5%$1.93$2.06$1.86157,133
$1.91+0.10+5.5%$1.83$1.97$1.80215,210
$1.81-0.06-3.2%$1.89$1.89$1.75163,500
$1.87-0.06-3.1%$1.95$1.99$1.79105,700
$1.93+0.01+0.5%$1.93$1.99$1.88167,400
$1.92+0.03+1.6%$1.91$1.99$1.87138,800
$1.89-0.04-2.1%$1.93$1.99$1.80168,900
$1.930.000.0%$1.95$1.96$1.776141,600
$1.93-0.01-0.5%$1.93$2.04$1.86190,800
Ticker
NASDAQ:CBUS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Cibus (NASDAQ:CBUS) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Cibus (NASDAQ:CBUS) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 4:30 PM ET

    Watch Transcript

  • Cibus (NASDAQ:CBUS) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Cibus and Crystal Crop Protection Team Up to Improve India’s Mustard Crop

Sep 28, 2026

Closed $1.55 (+5.4%) on Sep 29, 2026

Cibus Reports Second Quarter Financial Results and Provides Business Update

Aug 13, 2026

Closed $1.77 (-6.8%) on Aug 14, 2026

Cibus to Report Second Quarter 2026 Financial Results on August 13, 2026 After the Market Close and Host Conference Call

Jul 30, 2026

Closed $1.93 (0.0%) on Jul 31, 2026

Europe Recognizes Nature-Based Plant Improvement, Opening a New Pathway for Cibus

Jun 17, 2026

Closed $1.29 (-1.5%) on Jun 17, 2026

Cibus Names Agricultural Biotechnology Leader Craig Wichner as Chief Executive Officer to Accelerate Growth and Value Creation

Jun 8, 2026

Closed $1.23 (0.0%) on Jun 9, 2026

Cibus Reports First Quarter Financial Results and Provides Business Update

May 14, 2026

Closed $1.31 (-7.1%) on May 15, 2026

Cibus Announces Transfer of Gene-Edited Herbicide Tolerance Traits in Interoc Rice Seeds for Testing and Production

May 4, 2026

Closed $1.49 (+2.8%) on May 4, 2026

Cibus to Report First Quarter 2026 Financial Results on May 14, 2026 After the Market Close and Host Conference Call

Apr 30, 2026

Closed $1.45 (+3.6%) on May 1, 2026

Cibus Announces the Election of Thomas Urban to Board of Directors

Apr 15, 2026

Closed $1.44 (+1.4%) on Apr 15, 2026

Cibus, Inc. Announces Pricing of Public Offering of Class A Common Stock

Mar 26, 2026

Closed $2.13 (-25.8%) on Mar 26, 2026

All Cibus, Inc. news

Decks

Cibus, Inc. on 6ix

News releases
19 in the last 12 months · 45 in all · newest Sep 28, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Aug 13, 2026
Decks
9 decks · latest Oct 30, 2024

Where Cibus, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:CBUS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CBUSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Cibus, Inc.