Stock listing
NASDAQ:CBSLX ClearBridge Sustainability Leaders Fund Mutual Fund
Follow ClearBridge Sustainability Leaders Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBSLX
$29.38 USD +0.16 (+0.5%)
Close on Nov 3, 2026
- Day range
- $29.38 – $29.38 USDNov 3, 2026
- 52-week range
- $25.24 – $30.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.38 | +0.16 | +0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.22 | -0.04 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.26 | -0.49 | -1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.75 | -0.09 | -0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.84 | 0.00 | 0.0% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.84 | +0.26 | +0.9% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.58 | +0.15 | +0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.43 | -0.16 | -0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.59 | -0.28 | -0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.87 | +0.19 | +0.6% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.68 | +0.11 | +0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.57 | +0.05 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.52 | -0.30 | -1.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | -0.35 | -1.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.01 | -0.06 | -0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.07 | +0.01 | 0.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.06 | +0.19 | +0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.87 | -0.20 | -0.7% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.07 | -0.12 | -0.4% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.19 | +0.26 | +0.9% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.93 | +0.19 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.74 | +0.30 | +1.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.44 | -0.01 | 0.0% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.45 | -0.08 | -0.3% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.53 | -0.11 | -0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.64 | -0.07 | -0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.71 | +0.16 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.55 | -0.02 | -0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.57 | -0.27 | -0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.84 | +0.02 | +0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.82 | +0.38 | +1.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.44 | +0.03 | +0.1% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.41 | +0.31 | +1.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.10 | -0.07 | -0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.17 | -0.16 | -0.5% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.33 | -0.18 | -0.6% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.51 | +0.26 | +0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.25 | -0.18 | -0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.43 | -0.26 | -0.9% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.69 | -0.20 | -0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.89 | -0.10 | -0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.99 | +0.27 | +0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.72 | +0.10 | +0.3% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.62 | -0.25 | -0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.87 | -0.10 | -0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.97 | -0.10 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.07 | +0.20 | +0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.87 | -0.03 | -0.1% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.90 | +0.10 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.80 | -0.06 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.86 | +0.12 | +0.4% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.74 | -0.28 | -0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.02 | -0.01 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.03 | -0.24 | -0.8% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.27 | -0.10 | -0.3% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.37 | +0.01 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.36 | +0.13 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.23 | +0.01 | 0.0% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.22 | -0.09 | -0.3% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.31 | -0.11 | -0.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.42 | +0.21 | +0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.21 | +0.04 | +0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.17 | -0.12 | -0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.29 | +0.44 | +1.5% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.85 | +0.44 | +1.5% | $29.85 | $29.85 | $29.85 | 0 |
- Ticker
- NASDAQ:CBSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Sustainability Leaders Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Sustainability Leaders Fund.