Stock listing
NASDAQ:CBSIX Putnam Sustainable Leaders 529 Portfolio - Advisor Class Mutual Fund
Follow Putnam Sustainable Leaders 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CBSIX
$16.49 USD -0.05 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $16.49 – $16.49 USDNov 3, 2026
- 52-week range
- $13.81 – $17.01 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | — | |
| $16.54 | -0.25 | -1.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | — | |
| $16.75 | +0.01 | +0.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.74 | +0.14 | +0.8% | $16.74 | $16.74 | $16.74 | — | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | — | |
| $16.49 | -0.06 | -0.4% | $16.49 | $16.49 | $16.49 | — | |
| $16.55 | -0.25 | -1.5% | $16.55 | $16.55 | $16.55 | — | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.80 | — | |
| $16.74 | +0.05 | +0.3% | $16.74 | $16.74 | $16.74 | — | |
| $16.69 | +0.06 | +0.4% | $16.69 | $16.69 | $16.69 | — | |
| $16.63 | -0.19 | -1.1% | $16.63 | $16.63 | $16.63 | — | |
| $16.82 | +0.08 | +0.5% | $16.82 | $16.82 | $16.82 | — | |
| $16.74 | -0.22 | -1.3% | $16.74 | $16.74 | $16.74 | — | |
| $16.96 | +0.01 | +0.1% | $16.96 | $16.96 | $16.96 | — | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | — | |
| $16.95 | +0.11 | +0.7% | $16.95 | $16.95 | $16.95 | — | |
| $16.84 | -0.12 | -0.7% | $16.84 | $16.84 | $16.84 | — | |
| $16.96 | -0.05 | -0.3% | $16.96 | $16.96 | $16.96 | — | |
| $17.01 | +0.12 | +0.7% | $17.01 | $17.01 | $17.01 | — | |
| $16.89 | +0.13 | +0.8% | $16.89 | $16.89 | $16.89 | — | |
| $16.76 | +0.13 | +0.8% | $16.76 | $16.76 | $16.76 | — | |
| $16.63 | +0.04 | +0.2% | $16.63 | $16.63 | $16.63 | — | |
| $16.59 | -0.04 | -0.2% | $16.59 | $16.59 | $16.59 | — | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | — | |
| $16.68 | -0.11 | -0.7% | $16.68 | $16.68 | $16.68 | — | |
| $16.79 | +0.13 | +0.8% | $16.79 | $16.79 | $16.79 | — | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | — | |
| $16.62 | -0.15 | -0.9% | $16.62 | $16.62 | $16.62 | — | |
| $16.77 | +0.01 | +0.1% | $16.77 | $16.77 | $16.77 | — | |
| $16.76 | +0.28 | +1.7% | $16.76 | $16.76 | $16.76 | — | |
| $16.48 | +0.06 | +0.4% | $16.48 | $16.48 | $16.48 | — | |
| $16.42 | +0.18 | +1.1% | $16.42 | $16.42 | $16.42 | — | |
| $16.24 | -0.04 | -0.2% | $16.24 | $16.24 | $16.24 | — | |
| $16.28 | -0.07 | -0.4% | $16.28 | $16.28 | $16.28 | — | |
| $16.35 | -0.13 | -0.8% | $16.35 | $16.35 | $16.35 | — | |
| $16.48 | +0.14 | +0.9% | $16.48 | $16.48 | $16.48 | — | |
| $16.34 | -0.14 | -0.8% | $16.34 | $16.34 | $16.34 | — | |
| $16.48 | -0.19 | -1.1% | $16.48 | $16.48 | $16.48 | — | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | — | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.69 | +0.13 | +0.8% | $16.69 | $16.69 | $16.69 | — | |
| $16.56 | +0.10 | +0.6% | $16.56 | $16.56 | $16.56 | — | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | — | |
| $16.46 | -0.20 | -1.2% | $16.46 | $16.46 | $16.46 | — | |
| $16.66 | -0.05 | -0.3% | $16.66 | $16.66 | $16.66 | — | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | — | |
| $16.62 | 0.00 | 0.0% | $16.62 | $16.62 | $16.62 | — | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | — | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | — | |
| $16.63 | +0.08 | +0.5% | $16.63 | $16.63 | $16.63 | — | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | — | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | — | |
| $16.64 | -0.14 | -0.8% | $16.64 | $16.64 | $16.64 | — | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | — | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | — | |
| $16.88 | +0.07 | +0.4% | $16.88 | $16.88 | $16.88 | — | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | — | |
| $16.79 | -0.06 | -0.4% | $16.79 | $16.79 | $16.79 | — | |
| $16.85 | -0.05 | -0.3% | $16.85 | $16.85 | $16.85 | — | |
| $16.90 | +0.10 | +0.6% | $16.90 | $16.90 | $16.90 | — | |
| $16.80 | +0.05 | +0.3% | $16.80 | $16.80 | $16.80 | — | |
| $16.75 | -0.04 | -0.2% | $16.75 | $16.75 | $16.75 | — | |
| $16.79 | +0.26 | +1.6% | $16.79 | $16.79 | $16.79 | — | |
| $16.53 | +0.27 | +1.7% | $16.53 | $16.53 | $16.53 | — | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | — |
- Ticker
- NASDAQ:CBSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders 529 Portfolio - Advisor Class.