Stock listing
NASDAQ:CBSHX Putnam Sustainable Leaders 529 Portfolio - Mutual Fund
Follow Putnam Sustainable Leaders 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:CBSHX
$15.79 USD -0.05 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $15.79 – $15.79 USDNov 3, 2026
- 52-week range
- $13.30 – $16.30 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | — | |
| $15.84 | -0.24 | -1.5% | $15.84 | $15.84 | $15.84 | — | |
| $16.08 | +0.03 | +0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | — | |
| $16.04 | +0.15 | +0.9% | $16.04 | $16.04 | $16.04 | — | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | — | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | — | |
| $15.85 | -0.24 | -1.5% | $15.85 | $15.85 | $15.85 | — | |
| $16.09 | +0.06 | +0.4% | $16.09 | $16.09 | $16.09 | — | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | — | |
| $15.99 | +0.06 | +0.4% | $15.99 | $15.99 | $15.99 | — | |
| $15.93 | -0.19 | -1.2% | $15.93 | $15.93 | $15.93 | — | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | — | |
| $16.04 | -0.21 | -1.3% | $16.04 | $16.04 | $16.04 | — | |
| $16.25 | +0.01 | +0.1% | $16.25 | $16.25 | $16.25 | — | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | — | |
| $16.24 | +0.11 | +0.7% | $16.24 | $16.24 | $16.24 | — | |
| $16.13 | -0.12 | -0.7% | $16.13 | $16.13 | $16.13 | — | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | — | |
| $16.30 | +0.12 | +0.7% | $16.30 | $16.30 | $16.30 | — | |
| $16.18 | +0.12 | +0.7% | $16.18 | $16.18 | $16.18 | — | |
| $16.06 | +0.13 | +0.8% | $16.06 | $16.06 | $16.06 | — | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | — | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | — | |
| $15.94 | -0.05 | -0.3% | $15.94 | $15.94 | $15.94 | — | |
| $15.99 | -0.10 | -0.6% | $15.99 | $15.99 | $15.99 | — | |
| $16.09 | +0.12 | +0.8% | $16.09 | $16.09 | $16.09 | — | |
| $15.97 | +0.04 | +0.3% | $15.97 | $15.97 | $15.97 | — | |
| $15.93 | -0.14 | -0.9% | $15.93 | $15.93 | $15.93 | — | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | — | |
| $16.07 | +0.27 | +1.7% | $16.07 | $16.07 | $16.07 | — | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | — | |
| $15.74 | +0.17 | +1.1% | $15.74 | $15.74 | $15.74 | — | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | — | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | — | |
| $15.68 | -0.12 | -0.8% | $15.68 | $15.68 | $15.68 | — | |
| $15.80 | +0.13 | +0.8% | $15.80 | $15.80 | $15.80 | — | |
| $15.67 | -0.13 | -0.8% | $15.67 | $15.67 | $15.67 | — | |
| $15.80 | -0.19 | -1.2% | $15.80 | $15.80 | $15.80 | — | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | — | |
| $15.99 | -0.02 | -0.1% | $15.99 | $15.99 | $15.99 | — | |
| $16.01 | +0.13 | +0.8% | $16.01 | $16.01 | $16.01 | — | |
| $15.88 | +0.10 | +0.6% | $15.88 | $15.88 | $15.88 | — | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | — | |
| $15.78 | -0.20 | -1.3% | $15.78 | $15.78 | $15.78 | — | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | — | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | — | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.95 | $15.95 | — | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | — | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | — | |
| $15.95 | +0.07 | +0.4% | $15.95 | $15.95 | $15.95 | — | |
| $15.88 | -0.13 | -0.8% | $15.88 | $15.88 | $15.88 | — | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | — | |
| $15.97 | -0.13 | -0.8% | $15.97 | $15.97 | $15.97 | — | |
| $16.10 | -0.08 | -0.5% | $16.10 | $16.10 | $16.10 | — | |
| $16.18 | -0.02 | -0.1% | $16.18 | $16.18 | $16.18 | — | |
| $16.20 | +0.07 | +0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.13 | +0.02 | +0.1% | $16.13 | $16.13 | $16.13 | — | |
| $16.11 | -0.06 | -0.4% | $16.11 | $16.11 | $16.11 | — | |
| $16.17 | -0.05 | -0.3% | $16.17 | $16.17 | $16.17 | — | |
| $16.22 | +0.10 | +0.6% | $16.22 | $16.22 | $16.22 | — | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | — | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.12 | +0.25 | +1.6% | $16.12 | $16.12 | $16.12 | — | |
| $15.87 | +0.26 | +1.7% | $15.87 | $15.87 | $15.87 | — | |
| $15.61 | +0.08 | +0.5% | $15.61 | $15.61 | $15.61 | — |
- Ticker
- NASDAQ:CBSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Sustainable Leaders 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Sustainable Leaders 529 Portfolio -.