Stock listing
NASDAQ:CBSH Commerce Bancshares, Inc. Stock
Home listing (NASDAQ) of Commerce Bancshares, Inc.
Follow Commerce Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBSH
$55.06 USD -0.54 (-1.0%)
Close on Oct 30, 2026
- Day range
- $54.98 – $56.16 USDOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- $7.82B USDAt the close on Oct 30, 2026 · price × 142.0M shares outstanding
- 52-week range
- $46.99 – $60.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.59M USDMedian day 924,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBSH · Home | $55.06 USD | -0.54 (-1.0%) | 1,045,365 | $56.00 | $56.16 | $54.98 | $55.60 | Close on Oct 30, 2026 |
| Frankfurt:CB5 | €49.60 EUR | 0.00 (0.0%) | — | €49.60 | €49.60 | €49.60 | €49.60 | Close on Oct 27, 2026 |
| Munich:CB5 | €49.80 EUR | -0.20 (-0.4%) | — | €49.80 | €49.80 | €49.80 | €50.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.06 | -0.54 | -1.0% | $56.00 | $56.16 | $54.98 | 1,045,365 | |
| $55.60 | +0.59 | +1.1% | $55.63 | $56.12 | $55.45 | 797,759 | |
| $55.01 | -0.33 | -0.6% | $55.27 | $55.46 | $54.51 | 1,254,865 | |
| $55.34 | -0.47 | -0.8% | $55.94 | $56.18 | $55.26 | 1,022,953 | |
| $55.81 | -0.26 | -0.5% | $56.62 | $56.63 | $55.74 | 918,654 | |
| $56.07 | -0.44 | -0.8% | $56.25 | $56.63 | $55.79 | 937,689 | |
| $56.51 | +1.37 | +2.5% | $55.06 | $56.60 | $54.98 | 1,062,177 | |
| $55.14 | -0.44 | -0.8% | $55.45 | $55.97 | $54.94 | 1,129,193 | |
| $55.58 | +0.47 | +0.9% | $55.11 | $56.08 | $55.04 | 1,118,373 | |
| $55.11 | -0.58 | -1.0% | $55.46 | $56.03 | $55.03 | 805,806 | |
| $55.69 | +0.13 | +0.2% | $55.84 | $56.47 | $55.24 | 972,200 | |
| $55.56 | +1.14 | +2.1% | $54.80 | $55.63 | $54.60 | 820,000 | |
| $54.42 | +0.13 | +0.2% | $53.66 | $54.47 | $53.59 | 963,500 | |
| $54.29 | -0.28 | -0.5% | $54.83 | $54.98 | $54.06 | 1,138,100 | |
| $54.57 | +0.18 | +0.3% | $54.29 | $54.74 | $54.28 | 823,200 | |
| $54.39 | -0.22 | -0.4% | $54.42 | $54.47 | $54.08 | 773,200 | |
| $54.61 | +0.70 | +1.3% | $53.91 | $54.76 | $53.65 | 665,500 | |
| $53.91 | -0.87 | -1.6% | $54.09 | $54.42 | $53.49 | 781,900 | |
| $54.78 | -0.36 | -0.7% | $55.23 | $55.39 | $54.52 | 662,900 | |
| $55.14 | -0.14 | -0.3% | $55.15 | $55.75 | $54.54 | 1,222,400 | |
| $55.28 | +0.45 | +0.8% | $55.09 | $55.80 | $55.03 | 813,900 | |
| $54.83 | +0.09 | +0.2% | $54.40 | $54.90 | $53.85 | 850,200 | |
| $54.74 | -0.59 | -1.1% | $55.24 | $55.95 | $54.68 | 968,600 | |
| $55.33 | -0.55 | -1.0% | $55.67 | $55.99 | $55.01 | 753,400 | |
| $55.88 | -0.56 | -1.0% | $56.57 | $56.57 | $55.70 | 677,000 | |
| $56.44 | +0.68 | +1.2% | $55.93 | $56.52 | $55.81 | 828,200 | |
| $55.76 | +0.17 | +0.3% | $55.90 | $56.11 | $55.28 | 1,300,300 | |
| $55.59 | -0.09 | -0.2% | $55.49 | $56.04 | $55.44 | 969,800 | |
| $55.68 | -0.87 | -1.5% | $56.65 | $56.88 | $55.67 | 1,216,800 | |
| $56.55 | -0.54 | -0.9% | $57.38 | $57.39 | $56.54 | 1,130,000 | |
| $57.09 | -0.36 | -0.6% | $57.41 | $57.48 | $56.68 | 2,651,000 | |
| $57.45 | +0.17 | +0.3% | $57.70 | $57.94 | $57.05 | 969,600 | |
| $57.28 | -1.23 | -2.1% | $58.28 | $58.50 | $56.65 | 1,336,600 | |
| $58.51 | -0.14 | -0.2% | $58.77 | $59.02 | $58.46 | 919,700 | |
| $58.65 | +0.40 | +0.7% | $58.34 | $59.10 | $58.34 | 980,400 | |
| $58.25 | -0.04 | -0.1% | $58.47 | $58.85 | $57.93 | 786,000 | |
| $58.29 | +0.20 | +0.3% | $58.27 | $58.31 | $57.66 | 1,326,000 | |
| $58.09 | -0.18 | -0.3% | $57.95 | $58.35 | $57.56 | 813,900 | |
| $58.27 | -0.10 | -0.2% | $58.84 | $59.09 | $58.22 | 1,151,000 | |
| $58.37 | 0.00 | 0.0% | $58.03 | $58.57 | $57.95 | 631,700 | |
| $58.37 | +0.41 | +0.7% | $57.96 | $58.80 | $57.96 | 1,103,000 | |
| $57.96 | +0.82 | +1.4% | $57.23 | $58.43 | $57.23 | 995,500 | |
| $57.14 | -0.57 | -1.0% | $57.71 | $58.04 | $57.07 | 736,000 | |
| $57.71 | -0.33 | -0.6% | $58.03 | $58.04 | $57.50 | 929,200 | |
| $58.04 | -0.01 | 0.0% | $58.19 | $58.45 | $57.90 | 846,200 | |
| $58.05 | -0.45 | -0.8% | $58.12 | $58.35 | $57.60 | 660,900 | |
| $58.50 | +0.27 | +0.5% | $58.41 | $58.75 | $58.14 | 769,600 | |
| $58.23 | -0.40 | -0.7% | $58.63 | $58.70 | $57.97 | 706,300 | |
| $58.63 | +0.25 | +0.4% | $58.45 | $59.34 | $57.51 | 848,300 | |
| $58.38 | -0.42 | -0.7% | $59.04 | $59.39 | $58.31 | 1,085,300 | |
| $58.80 | -0.07 | -0.1% | $58.71 | $59.35 | $58.46 | 827,800 | |
| $58.87 | -0.69 | -1.2% | $59.61 | $59.97 | $58.78 | 1,031,800 | |
| $59.56 | -0.15 | -0.3% | $60.09 | $60.09 | $59.47 | 1,092,200 | |
| $59.71 | -0.56 | -0.9% | $60.11 | $60.48 | $59.63 | 858,400 | |
| $60.27 | +0.27 | +0.5% | $60.09 | $60.49 | $59.83 | 702,000 | |
| $60.00 | +0.29 | +0.5% | $59.97 | $60.48 | $59.70 | 677,300 | |
| $59.71 | +0.69 | +1.2% | $58.95 | $59.71 | $58.83 | 854,100 | |
| $59.02 | +0.37 | +0.6% | $58.68 | $59.34 | $58.68 | 735,600 | |
| $58.65 | -0.43 | -0.7% | $59.02 | $59.32 | $58.47 | 1,014,000 | |
| $59.08 | -0.05 | -0.1% | $58.84 | $59.24 | $58.35 | 665,100 | |
| $59.13 | -0.53 | -0.9% | $60.00 | $60.33 | $59.06 | 759,900 | |
| $59.66 | -0.27 | -0.5% | $60.14 | $60.19 | $59.60 | 771,200 | |
| $59.93 | +0.26 | +0.4% | $59.61 | $60.48 | $59.37 | 983,700 | |
| $59.67 | +0.40 | +0.7% | $59.55 | $60.07 | $59.34 | 1,109,100 | |
| $59.27 | -0.17 | -0.3% | $59.63 | $59.82 | $59.06 | 1,301,200 | |
| $59.44 | -0.89 | -1.5% | $60.18 | $60.44 | $59.32 | 1,044,000 |
- Ticker
- NASDAQ:CBSH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividend on Common Stock
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Commerce Bancshares, Inc. Declares Stock Dividend and Quarterly Cash Dividend on Common Stock
Oct 30, 2026
Closed $55.06 (-1.0%) on Oct 30, 2026
Commerce Bancshares, Inc. Reports Third Quarter Earnings Per Share of $1.08
Oct 20, 2026
Closed $55.58 (+0.9%) on Oct 20, 2026
Commerce Bank Expands Family Banking Experience With Complimentary Greenlight Access for Eligible Customers
Oct 1, 2026
Closed $54.83 (+0.2%) on Oct 1, 2026
Commerce Bank Completes Acquisition of Investment Banking Firm Nolan & Associates
Oct 1, 2026
Closed $54.83 (+0.2%) on Oct 1, 2026
Commerce Bancshares: Bank - Houston President Sebastien Solar Named a 2026 Most Admired CEO Honoree
Aug 7, 2026
Closed $59.08 (-0.1%) on Aug 7, 2026
Commerce Bancshares, Inc. Reports Second Quarter Earnings Per Share of $1.10
Jul 16, 2026
Closed $59.40 (+2.1%) on Jul 16, 2026
Commerce Bank to Acquire Nolan & Associates, Adding Investment Banking Capabilities for Middle-Market Clients
Jun 29, 2026
Closed $58.09 (+0.5%) on Jun 29, 2026
Commerce Bancshares, Inc. Announces Visa Inc.’s Acceptance of Class B-2 Common Stock and Investment Securities Repositioning
May 12, 2026
Closed $51.14 (+0.3%) on May 12, 2026
Commerce Bancshares Expands Share Repurchase Program, Reflecting Confidence in Long‑Term Value and Reinforcing Disciplined Capital Strategy
Apr 28, 2026
Closed $51.97 (+1.9%) on Apr 28, 2026
Commerce Bancshares, Inc. Announces Participation in Visa Exchange Offer
Apr 27, 2026
Closed $51.02 (+0.9%) on Apr 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 16, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 46 slides · Apr 24, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 21, 2026
Commerce Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 95 decks · latest Oct 20, 2026
Where Commerce Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBSH · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:859672 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CB5 | Frankfurt | Germany | EUR |
| Tradegate:CB5 | Tradegate | Germany | EUR |
| Munich:CB5 | Munich | Germany | EUR |
| BOATS:CBSH | BOATS | United States | USD |
| BX Swiss:CBSH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Commerce Bancshares, Inc.