Stock listing

NASDAQ:CBRDX CrossingBridge Responsible Credit Fund Institutional Class Mutual Fund

Follow CrossingBridge Responsible Credit Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:CBRDX

$8.68 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.68 – $8.68 USDNov 2, 2026
52-week range: $8.66 – $9.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.685	+0.021	+0.2%	$8.685	$8.685	$8.685
Fri, Oct 30	$8.664	-0.018	-0.2%	$8.664	$8.664	$8.664
Thu, Oct 29	$8.682	-0.005	-0.1%	$8.682	$8.682	$8.682
Wed, Oct 28	$8.687	-0.026	-0.3%	$8.687	$8.687	$8.687
Tue, Oct 27	$8.714	+0.008	+0.1%	$8.714	$8.714	$8.714
Mon, Oct 26	$8.706	-0.004	0.0%	$8.706	$8.706	$8.706
Fri, Oct 23	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Thu, Oct 22	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Oct 21	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Tue, Oct 20	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Oct 19	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Fri, Oct 16	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Thu, Oct 15	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Wed, Oct 14	$8.72	-0.025	-0.3%	$8.72	$8.72	$8.72
Tue, Oct 13	$8.745	+0.025	+0.3%	$8.745	$8.745	$8.745
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.72	0.00	0.0%	$8.72	$8.72	$8.72
Thu, Oct 8	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Wed, Oct 7	$8.73	-0.005	-0.1%	$8.73	$8.73	$8.73
Tue, Oct 6	$8.735	-0.01	-0.1%	$8.735	$8.735	$8.735
Mon, Oct 5	$8.745	-0.025	-0.3%	$8.745	$8.745	$8.745
Fri, Oct 2	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Thu, Oct 1	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Wed, Sep 30	$8.78	-0.005	-0.1%	$8.78	$8.78	$8.78
Tue, Sep 29	$8.785	-0.016	-0.2%	$8.785	$8.785	$8.785
Mon, Sep 28	$8.801	-0.039	-0.4%	$8.801	$8.801	$8.801
Fri, Sep 25	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Sep 24	$8.86	-0.08	-0.9%	$8.86	$8.86	$8.86
Wed, Sep 23	$8.94	+0.11	+1.2%	$8.94	$8.94	$8.94
Tue, Sep 22	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Mon, Sep 21	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Thu, Sep 17	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Wed, Sep 16	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Tue, Sep 15	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Sep 14	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Sep 11	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Sep 10	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Wed, Sep 9	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Sep 8	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Fri, Sep 4	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Thu, Sep 3	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Sep 2	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Tue, Sep 1	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Thu, Aug 27	$8.80	-0.05	-0.6%	$8.80	$8.80	$8.80
Wed, Aug 26	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Aug 25	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Aug 24	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Thu, Aug 20	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Wed, Aug 19	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Tue, Aug 18	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Mon, Aug 17	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Aug 14	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Aug 13	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Wed, Aug 12	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Aug 11	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Mon, Aug 10	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Fri, Aug 7	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Thu, Aug 6	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Wed, Aug 5	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Tue, Aug 4	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Mon, Aug 3	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84

Ticker: NASDAQ:CBRDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

What changed lately

Latest deck · Sep 30, 2026
CrossingBridge Nordic High Income Bond Fund — Debt Investor Presentation (September 2026)
Debt investors · 23 slides

Decks

CrossingBridge Nordic High Income Bond Fund — Debt Investor Presentation (September 2026)
Debt investors · 23 slides · Sep 30, 2026
CrossingBridge Responsible Credit Fund — Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 30, 2026
CrossingBridge Advisors — Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 30, 2026
CrossingBridge Advisors — Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 30, 2026

CrossingBridge Responsible Credit Fund Institutional Class on 6ix

What it is: Mutual fund
Decks: 5 decks · latest Sep 30, 2026