Stock listing

NASDAQ:CBPCX American Funds Moderate Growth and Income Portfolio - Class 529-C Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class 529-C into a list and get an email when it puts out news.

Share price · NASDAQ:CBPCX

$20.55 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +1.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$20.55 – $20.55 USDNov 6, 2026
52-week range
$19.22 – $21.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
American Funds Moderate Growth and Income Portfolio - Class 529-C logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:CBPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.550.000.0%$20.55$20.55$20.550
$20.55-0.48-2.3%$20.55$20.55$20.550
$21.03+0.24+1.2%$21.03$21.03$21.030
$20.79-0.03-0.1%$20.79$20.79$20.790
$20.82-0.010.0%$20.82$20.82$20.820
$20.83-0.16-0.8%$20.83$20.83$20.830
$20.99+0.05+0.2%$20.99$20.99$20.990
$20.94+0.05+0.2%$20.94$20.94$20.940
$20.89+0.09+0.4%$20.89$20.89$20.890
$20.80+0.02+0.1%$20.80$20.80$20.800
$20.78-0.08-0.4%$20.78$20.78$20.780
$20.86-0.09-0.4%$20.86$20.86$20.860
$20.95+0.04+0.2%$20.95$20.95$20.950
$20.91+0.05+0.2%$20.91$20.91$20.910
$20.86-0.02-0.1%$20.86$20.86$20.860
$20.88-0.07-0.3%$20.88$20.88$20.880
$20.95+0.11+0.5%$20.95$20.95$20.950
$20.84-0.10-0.5%$20.84$20.84$20.840
$20.94-0.04-0.2%$20.94$20.94$20.940
$20.98+0.010.0%$20.98$20.98$20.980
$20.97+0.09+0.4%$20.97$20.97$20.970
$20.88-0.05-0.2%$20.88$20.88$20.880
$20.93-0.09-0.4%$20.93$20.93$20.930
$21.02+0.07+0.3%$21.02$21.02$21.020
$20.95+0.14+0.7%$20.95$20.95$20.950
$20.81+0.09+0.4%$20.81$20.81$20.810
$20.72-0.04-0.2%$20.72$20.72$20.720
$20.76-0.07-0.3%$20.76$20.76$20.760
$20.83-0.010.0%$20.83$20.83$20.830
$20.84-0.13-0.6%$20.84$20.84$20.840
$20.97+0.010.0%$20.97$20.97$20.970
$20.96-0.07-0.3%$20.96$20.96$20.960
$21.03-0.17-0.8%$21.03$21.03$21.030
$21.20+0.010.0%$21.20$21.20$21.200
$21.19+0.16+0.8%$21.19$21.19$21.190
$21.03-0.03-0.1%$21.03$21.03$21.030
$21.06+0.16+0.8%$21.06$21.06$21.060
$20.90-0.07-0.3%$20.90$20.90$20.900
$20.97-0.09-0.4%$20.97$20.97$20.970
$21.06-0.10-0.5%$21.06$21.06$21.060
$21.16+0.02+0.1%$21.16$21.16$21.160
$21.14-0.14-0.7%$21.14$21.14$21.140
$21.28-0.10-0.5%$21.28$21.28$21.280
$21.38-0.02-0.1%$21.38$21.38$21.380
$21.40-0.02-0.1%$21.40$21.40$21.400
$21.42+0.11+0.5%$21.42$21.42$21.420
$21.31+0.03+0.1%$21.31$21.31$21.310
$21.28-0.08-0.4%$21.28$21.28$21.280
$21.36-0.08-0.4%$21.36$21.36$21.360
$21.44-0.06-0.3%$21.44$21.44$21.440
$21.500.000.0%$21.50$21.50$21.500
$21.50-0.010.0%$21.50$21.50$21.500
$21.51+0.07+0.3%$21.51$21.51$21.510
$21.44-0.02-0.1%$21.44$21.44$21.440
$21.46+0.10+0.5%$21.46$21.46$21.460
$21.36-0.06-0.3%$21.36$21.36$21.360
$21.42+0.04+0.2%$21.42$21.42$21.420
$21.38-0.10-0.5%$21.38$21.38$21.380
$21.48-0.06-0.3%$21.48$21.48$21.480
$21.54-0.06-0.3%$21.54$21.54$21.540
$21.60+0.10+0.5%$21.60$21.60$21.600
$21.50+0.04+0.2%$21.50$21.50$21.500
$21.46-0.02-0.1%$21.46$21.46$21.460
$21.48-0.02-0.1%$21.48$21.48$21.480
$21.50+0.10+0.5%$21.50$21.50$21.500
$21.40-0.05-0.2%$21.40$21.40$21.400
Ticker
NASDAQ:CBPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class 529-C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class 529-C.