Stock listing
NASDAQ:CBNK Capital Bancorp, Inc. Stock
Home listing (NASDAQ) of Capital Bancorp, Inc.
Follow Capital Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBNK
$41.72 USD -0.25 (-0.6%)
Close on Oct 30, 2026
- Day range
- $41.52 – $42.22 USDOct 30, 2026
- Volume
- 106,661 sharesOct 30, 2026
- Market cap
- $681.2M USDAt the close on Oct 30, 2026 · price × 16.33M shares outstanding
- 52-week range
- $26.40 – $42.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.20M USDMedian day 57,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBNK · Home | $41.72 USD | -0.25 (-0.6%) | 106,661 | $42.22 | $42.22 | $41.52 | $41.97 | Close on Oct 30, 2026 |
| Frankfurt:316 | €36.20 EUR | +0.20 (+0.6%) | — | €36.20 | €36.20 | €36.20 | €36.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.72 | -0.25 | -0.6% | $42.22 | $42.22 | $41.52 | 106,661 | |
| $41.97 | +0.48 | +1.2% | $42.00 | $42.27 | $41.63 | 148,168 | |
| $41.49 | -0.07 | -0.2% | $41.73 | $41.76 | $40.97 | 122,284 | |
| $41.56 | -0.13 | -0.3% | $41.26 | $41.97 | $41.11 | 158,253 | |
| $41.69 | +0.40 | +1.0% | $41.25 | $41.89 | $41.25 | 146,288 | |
| $41.29 | +0.10 | +0.2% | $41.08 | $41.45 | $40.54 | 241,964 | |
| $41.19 | +0.85 | +2.1% | $40.37 | $41.34 | $40.37 | 163,370 | |
| $40.34 | -0.15 | -0.4% | $40.62 | $40.67 | $40.00 | 173,266 | |
| $40.49 | +1.10 | +2.8% | $39.53 | $40.88 | $39.53 | 248,121 | |
| $39.39 | -0.20 | -0.5% | $39.52 | $39.74 | $39.32 | 62,331 | |
| $39.59 | +0.16 | +0.4% | $38.98 | $40.30 | $38.98 | 144,400 | |
| $39.43 | +0.83 | +2.2% | $38.58 | $39.50 | $38.20 | 136,600 | |
| $38.60 | -0.12 | -0.3% | $38.42 | $38.96 | $38.12 | 233,600 | |
| $38.72 | -0.19 | -0.5% | $39.11 | $39.30 | $38.53 | 123,500 | |
| $38.91 | +0.37 | +1.0% | $38.54 | $39.21 | $38.51 | 225,100 | |
| $38.54 | -0.59 | -1.5% | $39.03 | $39.10 | $38.54 | 122,300 | |
| $39.13 | +0.24 | +0.6% | $39.17 | $39.41 | $38.48 | 172,700 | |
| $38.89 | -0.70 | -1.8% | $39.31 | $39.31 | $38.72 | 291,600 | |
| $39.59 | -0.43 | -1.1% | $40.26 | $40.34 | $39.56 | 157,900 | |
| $40.02 | -0.43 | -1.1% | $40.49 | $40.59 | $39.96 | 233,800 | |
| $40.45 | +0.65 | +1.6% | $39.95 | $40.70 | $39.95 | 454,800 | |
| $39.80 | +0.49 | +1.2% | $39.09 | $39.92 | $38.79 | 303,600 | |
| $39.31 | +3.66 | +10.3% | $38.25 | $40.26 | $38.25 | 749,900 | |
| $35.65 | -0.47 | -1.3% | $36.23 | $36.23 | $35.52 | 41,200 | |
| $36.12 | +0.07 | +0.2% | $35.74 | $36.26 | $35.74 | 54,200 | |
| $36.05 | +0.07 | +0.2% | $36.08 | $36.45 | $35.90 | 49,200 | |
| $35.98 | +0.36 | +1.0% | $35.78 | $36.13 | $35.65 | 56,900 | |
| $35.62 | -0.33 | -0.9% | $35.87 | $35.94 | $35.52 | 45,300 | |
| $35.95 | -0.05 | -0.1% | $36.24 | $36.50 | $35.73 | 53,600 | |
| $36.00 | +0.13 | +0.4% | $35.93 | $36.20 | $35.77 | 49,600 | |
| $35.87 | -0.21 | -0.6% | $35.88 | $36.18 | $35.50 | 137,000 | |
| $36.08 | -0.25 | -0.7% | $36.60 | $36.66 | $36.03 | 38,900 | |
| $36.33 | -0.17 | -0.5% | $36.51 | $36.51 | $35.51 | 42,600 | |
| $36.50 | +0.03 | +0.1% | $36.32 | $36.65 | $36.18 | 37,400 | |
| $36.47 | +0.22 | +0.6% | $36.35 | $36.77 | $36.18 | 35,800 | |
| $36.25 | -0.11 | -0.3% | $36.60 | $36.98 | $35.98 | 58,700 | |
| $36.36 | +0.36 | +1.0% | $35.98 | $36.41 | $35.71 | 36,300 | |
| $36.00 | -0.36 | -1.0% | $36.10 | $36.64 | $35.79 | 39,600 | |
| $36.36 | -0.62 | -1.7% | $36.82 | $36.82 | $35.81 | 32,900 | |
| $36.98 | +0.33 | +0.9% | $36.34 | $37.05 | $36.21 | 46,900 | |
| $36.65 | +0.22 | +0.6% | $36.63 | $37.10 | $36.40 | 32,200 | |
| $36.43 | +0.48 | +1.3% | $36.15 | $36.82 | $36.08 | 48,300 | |
| $35.95 | -0.19 | -0.5% | $36.17 | $36.42 | $35.60 | 55,700 | |
| $36.14 | -0.40 | -1.1% | $36.57 | $36.65 | $36.09 | 50,900 | |
| $36.54 | +0.20 | +0.6% | $36.28 | $36.83 | $36.28 | 60,300 | |
| $36.34 | -0.05 | -0.1% | $36.09 | $36.45 | $36.03 | 60,000 | |
| $36.39 | +0.04 | +0.1% | $36.63 | $36.70 | $36.03 | 49,800 | |
| $36.35 | -0.21 | -0.6% | $36.54 | $36.68 | $36.26 | 39,600 | |
| $36.56 | +0.03 | +0.1% | $36.72 | $37.10 | $36.42 | 43,600 | |
| $36.53 | -0.13 | -0.4% | $36.68 | $36.95 | $36.17 | 72,600 | |
| $36.66 | +0.37 | +1.0% | $36.14 | $36.85 | $36.01 | 36,000 | |
| $36.29 | -1.05 | -2.8% | $37.59 | $37.59 | $36.29 | 36,500 | |
| $37.34 | -0.32 | -0.8% | $37.60 | $37.60 | $37.18 | 46,600 | |
| $37.66 | +0.02 | +0.1% | $37.67 | $38.02 | $37.31 | 51,300 | |
| $37.64 | -0.20 | -0.5% | $37.91 | $38.16 | $37.60 | 47,600 | |
| $37.84 | -0.04 | -0.1% | $37.88 | $38.07 | $37.55 | 44,000 | |
| $37.88 | +0.21 | +0.6% | $37.56 | $38.08 | $37.56 | 57,700 | |
| $37.67 | +0.36 | +1.0% | $37.47 | $37.91 | $37.47 | 49,810 | |
| $37.31 | -0.47 | -1.2% | $37.70 | $38.11 | $37.07 | 40,704 | |
| $37.78 | -0.04 | -0.1% | $37.65 | $37.81 | $37.36 | 59,300 | |
| $37.82 | +0.28 | +0.7% | $37.48 | $37.86 | $37.48 | 73,800 | |
| $37.54 | -0.40 | -1.1% | $38.02 | $38.09 | $37.48 | 54,700 | |
| $37.94 | +0.32 | +0.9% | $37.69 | $38.38 | $37.28 | 74,700 | |
| $37.62 | +0.29 | +0.8% | $37.93 | $38.17 | $37.40 | 56,600 | |
| $37.33 | +0.30 | +0.8% | $36.88 | $37.41 | $36.31 | 38,500 | |
| $37.03 | -0.80 | -2.1% | $38.20 | $38.20 | $36.92 | 61,500 |
- Ticker
- NASDAQ:CBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
CBNK Delivers Strong Revenue Growth and Positive Operating Leverage
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
CBNK Delivers Strong Revenue Growth and Positive Operating Leverage
Oct 26, 2026
Closed $41.56 (-0.3%) on Oct 27, 2026
Peoples Bancorp Inc. and Capital Bancorp, Inc. Announce Merger Agreement
Sep 30, 2026
Closed $39.31 (+10.3%) on Sep 30, 2026
Capital Bank Appoints Jay Como as Chief Operating Officer
Jul 29, 2026
Closed $37.83 (+0.1%) on Jul 29, 2026
CBNK Reports 2Q ROA of 1.52% and EPS of $0.87
Jul 27, 2026
Closed $37.78 (+4.0%) on Jul 28, 2026
Capital Bank Announces the Appointment of Don Busick to Its Board Leadership Team
Jun 10, 2026
Closed $33.67 (+0.5%) on Jun 11, 2026
CBNK Continues Strong Growth With Accelerated Investment Underway
Apr 27, 2026
Closed $30.37 (-4.6%) on Apr 28, 2026
CBNK Reports 4Q EPS of $0.91; 4Q ROA of 1.71% and ROE of 15.23%; FY 2025: Record Earnings, Double-Digit Balance Sheet Growth and a 1.71% ROA
Jan 26, 2026
Closed $30.00 (+2.0%) on Jan 27, 2026
Capital Bancorp Implements Management Changes to Align Leadership Structure and Advance Long-Term Enterprise Growth Strategy
Dec 30, 2025
Closed $28.17 (-0.6%) on Dec 31, 2025
Capital Bank Accelerates SBA Growth with a Strategic Expansion of its SBA Team
Dec 4, 2025
Closed $28.45 (-0.8%) on Dec 4, 2025
Capital Bank Achieves its Sixth “Best Banks to Work For" Distinction
Nov 19, 2025
Closed $26.61 (-0.1%) on Nov 19, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 26, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 22 slides · Sep 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 27, 2026
Capital Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 75 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 34 decks · latest Oct 26, 2026
Where Capital Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBNK · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:316 | Frankfurt | Germany | EUR |
| LS Exchange:A2N6UT | LS Exchange | Germany | EUR |
| BOATS:CBNK | BOATS | United States | USD |
| Lang & Schwarz:A2N6UT | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Capital Bancorp, Inc.