Stock listing
NASDAQ:CBNEX American Funds Emerging Markets Bond Fund Class 529-E Mutual Fund
Follow American Funds Emerging Markets Bond Fund Class 529-E into a list and get an email when it puts out news.
Share price · NASDAQ:CBNEX
$7.81 USD -0.02 (-0.3%)
Close on Nov 3, 2026
- Day range
- $7.81 – $7.81 USDNov 3, 2026
- 52-week range
- $7.81 – $8.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.81 | -0.02 | -0.3% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.83 | +0.01 | +0.1% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.82 | -0.01 | -0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.83 | +0.02 | +0.3% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.81 | -0.07 | -0.9% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | -0.01 | -0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | +0.02 | +0.3% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | 0.00 | 0.0% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.88 | +0.01 | +0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.86 | -0.02 | -0.3% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.88 | +0.03 | +0.4% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.85 | +0.03 | +0.4% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | 0 | |
| $7.81 | -0.04 | -0.5% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.86 | -0.05 | -0.6% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.91 | 0.00 | 0.0% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.91 | -0.05 | -0.6% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.96 | -0.06 | -0.7% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | +0.03 | +0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | -0.04 | -0.5% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.04 | -0.5% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.01 | -0.1% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.12 | +0.01 | +0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.03 | -0.4% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.01 | -0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.16 | +0.02 | +0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | +0.05 | +0.6% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.08 | +0.01 | +0.1% | $8.08 | $8.08 | $8.08 | 0 |
- Ticker
- NASDAQ:CBNEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds Emerging Markets Bond Fund Class 529-E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds Emerging Markets Bond Fund Class 529-E.