Stock listing
NASDAQ:CBMZX Columbia Capital Allocation Moderate Portfolio Mutual Fund
Follow Columbia Capital Allocation Moderate Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CBMZX
$11.60 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $11.60 – $11.60 USDNov 3, 2026
- 52-week range
- $11.01 – $12.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBMZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.62 | -0.11 | -0.9% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.73 | 0.00 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.04 | +0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.69 | +0.06 | +0.5% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.63 | +0.04 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | -0.07 | -0.6% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.08 | -0.7% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.72 | -0.01 | -0.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | +0.04 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | +0.05 | +0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.74 | +0.02 | +0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | -0.01 | -0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.70 | -0.14 | -1.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.79 | -0.03 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.82 | -0.11 | -0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.93 | +0.01 | +0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.92 | +0.10 | +0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.82 | -0.03 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.85 | +0.10 | +0.9% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.75 | -0.03 | -0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | -0.06 | -0.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | -0.09 | -0.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.90 | -0.06 | -0.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.96 | -0.02 | -0.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.89 | +0.04 | +0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.85 | -0.07 | -0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.92 | -0.03 | -0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.95 | -0.01 | -0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | -0.02 | -0.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.93 | +0.04 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.89 | -0.07 | -0.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.91 | -0.09 | -0.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $12.00 | -0.01 | -0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.01 | -0.02 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.03 | +0.04 | +0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.99 | +0.05 | +0.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.94 | -0.02 | -0.2% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.96 | +0.06 | +0.5% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.90 | -0.04 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.94 | +0.01 | +0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.93 | +0.14 | +1.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.79 | +0.10 | +0.9% | $11.79 | $11.79 | $11.79 | 0 |
- Ticker
- NASDAQ:CBMZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Capital Allocation Moderate Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Capital Allocation Moderate Portfolio.