Stock listing
NASDAQ:CBLRX Columbia Balanced Fund Mutual Fund
Follow Columbia Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBLRX
$57.81 USD -0.60 (-1.0%)
Close on Oct 30, 2026
- Day range
- $57.81 – $57.81 USDOct 30, 2026
- 52-week range
- $51.78 – $59.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.81 | -0.60 | -1.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.41 | -0.09 | -0.2% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.50 | +0.07 | +0.1% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.43 | +0.26 | +0.4% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.17 | +0.28 | +0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.89 | -0.15 | -0.3% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.04 | -0.41 | -0.7% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.45 | +0.25 | +0.4% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.20 | +0.11 | +0.2% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.09 | +0.09 | +0.2% | $58.09 | $58.09 | $58.09 | 0 | |
| $58.00 | -0.46 | -0.8% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.46 | +0.28 | +0.5% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.18 | -0.49 | -0.8% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.67 | -0.01 | 0.0% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.68 | -0.03 | -0.1% | $58.68 | $58.68 | $58.68 | 0 | |
| $58.71 | +0.29 | +0.5% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.42 | -0.19 | -0.3% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.61 | -0.08 | -0.1% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.69 | +0.24 | +0.4% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.45 | +0.26 | +0.4% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.19 | +0.29 | +0.5% | $58.19 | $58.19 | $58.19 | 0 | |
| $57.90 | +0.09 | +0.2% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.81 | -0.09 | -0.2% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.90 | -0.04 | -0.1% | $57.90 | $57.90 | $57.90 | 0 | |
| $57.94 | -0.42 | -0.7% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.36 | +0.23 | +0.4% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.13 | -0.08 | -0.1% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.21 | -0.43 | -0.7% | $58.21 | $58.21 | $58.21 | 0 | |
| $58.64 | -0.03 | -0.1% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.67 | +0.62 | +1.1% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.05 | -0.07 | -0.1% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.12 | +0.29 | +0.5% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.83 | -0.12 | -0.2% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.95 | -0.17 | -0.3% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.12 | -0.24 | -0.4% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.36 | +0.34 | +0.6% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.02 | -0.35 | -0.6% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.37 | -0.20 | -0.3% | $58.37 | $58.37 | $58.37 | 0 | |
| $58.57 | -0.33 | -0.6% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.90 | -0.14 | -0.2% | $58.90 | $58.90 | $58.90 | 0 | |
| $59.04 | +0.47 | +0.8% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.57 | +0.26 | +0.4% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.31 | -0.40 | -0.7% | $58.31 | $58.31 | $58.31 | 0 | |
| $58.71 | -0.21 | -0.4% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.92 | -0.15 | -0.3% | $58.92 | $58.92 | $58.92 | 0 | |
| $59.07 | +0.31 | +0.5% | $59.07 | $59.07 | $59.07 | 0 | |
| $58.76 | -0.03 | -0.1% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.79 | +0.22 | +0.4% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.57 | -0.10 | -0.2% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.67 | +0.11 | +0.2% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.56 | -0.35 | -0.6% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.91 | +0.21 | +0.4% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.70 | -0.32 | -0.5% | $58.70 | $58.70 | $58.70 | 0 | |
| $59.02 | -0.23 | -0.4% | $59.02 | $59.02 | $59.02 | 0 | |
| $59.25 | -0.20 | -0.3% | $59.25 | $59.25 | $59.25 | 0 | |
| $59.45 | +0.22 | +0.4% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.23 | +0.06 | +0.1% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.17 | -0.15 | -0.3% | $59.17 | $59.17 | $59.17 | 0 | |
| $59.32 | -0.07 | -0.1% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.39 | +0.38 | +0.6% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.01 | -0.15 | -0.3% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.16 | +0.01 | 0.0% | $59.16 | $59.16 | $59.16 | 0 | |
| $59.15 | +0.76 | +1.3% | $59.15 | $59.15 | $59.15 | 0 | |
| $58.39 | +0.63 | +1.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $57.76 | +0.27 | +0.5% | $57.76 | $57.76 | $57.76 | 0 | |
| $57.49 | +0.71 | +1.3% | $57.49 | $57.49 | $57.49 | 0 |
- Ticker
- NASDAQ:CBLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Balanced Fund.