Stock listing
NASDAQ:CBLL CeriBell, Inc. Stock
Home listing (NASDAQ) of CeriBell, Inc.
Follow CeriBell, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBLL
$26.58 USD -1.24 (-4.5%)
Close on Oct 30, 2026
- Day range
- $26.01 – $27.61 USDOct 30, 2026
- Volume
- 582,651 sharesOct 30, 2026
- Market cap
- $1.02B USDAt the close on Oct 30, 2026 · price × 38.38M shares outstanding
- 52-week range
- $10.85 – $28.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.45M USDMedian day 329,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBLL · Home | $26.58 USD | -1.24 (-4.5%) | 582,651 | $27.48 | $27.61 | $26.01 | $27.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -1.24 | -4.5% | $27.48 | $27.61 | $26.01 | 582,651 | |
| $27.82 | +0.60 | +2.2% | $27.00 | $28.19 | $27.00 | 405,299 | |
| $27.22 | 0.00 | 0.0% | $27.22 | $27.60 | $26.81 | 742,942 | |
| $27.22 | +0.19 | +0.7% | $27.17 | $27.71 | $26.67 | 1,158,847 | |
| $27.03 | -0.10 | -0.4% | $27.21 | $27.63 | $26.98 | 311,591 | |
| $27.13 | -0.27 | -1.0% | $27.24 | $27.80 | $26.29 | 496,799 | |
| $27.40 | +0.26 | +1.0% | $27.00 | $27.87 | $26.77 | 368,294 | |
| $27.14 | -0.54 | -2.0% | $27.64 | $28.11 | $27.01 | 472,006 | |
| $27.68 | +1.68 | +6.5% | $26.00 | $27.91 | $26.00 | 593,250 | |
| $26.00 | +0.96 | +3.8% | $25.05 | $26.51 | $24.62 | 633,560 | |
| $25.04 | -2.60 | -9.4% | $27.48 | $27.48 | $24.86 | 406,900 | |
| $27.64 | +1.27 | +4.8% | $26.50 | $27.94 | $25.85 | 911,800 | |
| $26.37 | +0.23 | +0.9% | $25.78 | $26.72 | $25.00 | 887,600 | |
| $26.14 | +0.88 | +3.5% | $25.35 | $26.63 | $24.90 | 542,700 | |
| $25.26 | +1.63 | +6.9% | $23.77 | $25.27 | $23.27 | 696,900 | |
| $23.63 | +0.48 | +2.1% | $23.03 | $23.85 | $22.90 | 325,300 | |
| $23.15 | -0.33 | -1.4% | $23.40 | $23.40 | $22.62 | 243,800 | |
| $23.48 | -0.86 | -3.5% | $24.20 | $24.55 | $23.43 | 305,400 | |
| $24.34 | -0.52 | -2.1% | $24.95 | $25.10 | $24.22 | 241,700 | |
| $24.86 | +1.17 | +4.9% | $23.67 | $25.05 | $23.67 | 239,500 | |
| $23.69 | +0.08 | +0.3% | $24.18 | $24.19 | $23.32 | 307,000 | |
| $23.61 | -0.78 | -3.2% | $24.38 | $24.54 | $23.50 | 316,700 | |
| $24.39 | -0.47 | -1.9% | $25.00 | $25.25 | $24.36 | 336,100 | |
| $24.86 | +0.35 | +1.4% | $24.51 | $24.90 | $24.03 | 300,900 | |
| $24.51 | +0.82 | +3.5% | $23.61 | $24.59 | $23.52 | 216,700 | |
| $23.69 | -0.13 | -0.5% | $23.87 | $23.88 | $23.38 | 270,600 | |
| $23.82 | +0.20 | +0.8% | $23.62 | $23.90 | $23.19 | 215,100 | |
| $23.62 | -0.63 | -2.6% | $24.08 | $24.22 | $23.33 | 353,800 | |
| $24.25 | 0.00 | 0.0% | $24.47 | $24.68 | $24.11 | 349,800 | |
| $24.25 | -0.12 | -0.5% | $24.51 | $24.66 | $24.00 | 309,400 | |
| $24.37 | -0.63 | -2.5% | $24.89 | $25.31 | $24.33 | 931,900 | |
| $25.00 | +0.50 | +2.0% | $24.97 | $25.25 | $24.49 | 734,900 | |
| $24.50 | -0.54 | -2.2% | $25.62 | $25.63 | $24.34 | 461,700 | |
| $25.04 | +0.71 | +2.9% | $24.42 | $25.12 | $23.90 | 323,300 | |
| $24.33 | +0.70 | +3.0% | $23.65 | $24.61 | $23.65 | 280,500 | |
| $23.63 | +0.20 | +0.9% | $23.65 | $23.65 | $23.04 | 255,100 | |
| $23.43 | -0.98 | -4.0% | $24.13 | $24.29 | $23.11 | 220,100 | |
| $24.41 | +0.10 | +0.4% | $24.00 | $24.66 | $23.65 | 255,300 | |
| $24.31 | -0.41 | -1.7% | $24.33 | $24.66 | $23.84 | 297,300 | |
| $24.72 | +0.15 | +0.6% | $24.57 | $24.88 | $24.25 | 223,600 | |
| $24.57 | -0.24 | -1.0% | $24.99 | $24.99 | $24.08 | 331,900 | |
| $24.81 | +0.23 | +0.9% | $24.66 | $25.07 | $24.24 | 502,800 | |
| $24.58 | +0.60 | +2.5% | $23.82 | $24.66 | $23.68 | 326,000 | |
| $23.98 | +0.25 | +1.1% | $23.66 | $23.98 | $23.07 | 282,700 | |
| $23.73 | +0.36 | +1.5% | $23.40 | $23.76 | $23.32 | 245,900 | |
| $23.37 | -0.08 | -0.3% | $23.40 | $23.96 | $23.32 | 160,600 | |
| $23.45 | -0.50 | -2.1% | $23.65 | $23.76 | $22.97 | 225,700 | |
| $23.95 | +0.01 | 0.0% | $24.18 | $24.24 | $23.65 | 243,383 | |
| $23.94 | -0.26 | -1.1% | $23.95 | $24.33 | $23.65 | 408,938 | |
| $24.20 | -0.11 | -0.5% | $24.31 | $24.33 | $23.80 | 292,600 | |
| $24.31 | -0.58 | -2.3% | $24.76 | $24.98 | $24.15 | 262,300 | |
| $24.89 | +0.68 | +2.8% | $24.69 | $25.33 | $24.45 | 845,300 | |
| $24.21 | -0.19 | -0.8% | $24.50 | $25.00 | $24.16 | 450,200 | |
| $24.40 | +1.07 | +4.6% | $23.22 | $24.44 | $22.98 | 396,300 | |
| $23.33 | +0.08 | +0.3% | $23.25 | $23.55 | $23.03 | 296,000 | |
| $23.25 | +0.34 | +1.5% | $23.00 | $23.50 | $22.69 | 510,400 | |
| $22.91 | +1.60 | +7.5% | $21.35 | $23.44 | $21.06 | 531,700 | |
| $21.31 | +2.01 | +10.4% | $20.01 | $21.75 | $18.65 | 1,859,800 | |
| $19.30 | +0.49 | +2.6% | $18.64 | $19.60 | $18.64 | 424,100 | |
| $18.81 | +0.56 | +3.1% | $18.30 | $18.88 | $18.20 | 262,800 | |
| $18.25 | -0.04 | -0.2% | $18.27 | $18.40 | $18.06 | 176,100 | |
| $18.29 | -0.23 | -1.2% | $18.52 | $18.52 | $18.00 | 181,500 | |
| $18.52 | +0.21 | +1.1% | $18.31 | $18.66 | $18.01 | 326,800 | |
| $18.31 | +0.62 | +3.5% | $18.00 | $18.72 | $18.00 | 536,700 | |
| $17.69 | +0.05 | +0.3% | $17.66 | $17.77 | $17.40 | 410,800 | |
| $17.64 | -0.09 | -0.5% | $17.81 | $18.15 | $17.33 | 387,700 |
- Ticker
- NASDAQ:CBLL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum
Latest earnings call · Aug 10, 2026
Ceribell (NASDAQ:CBLL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Ceribell (NASDAQ:CBLL) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 4:30 PM ET
Register
Replays
Ceribell (NASDAQ:CBLL) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptCeribell (NASDAQ:CBLL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptCeribell (NASDAQ:CBLL) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum
Oct 28, 2026
Closed $27.82 (+2.2%) on Oct 29, 2026
Ceribell to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 20, 2026
Closed $27.14 (-2.0%) on Oct 21, 2026
Ceribell Receives FDA 510(k) Clearance for Quantitative EEG Trending and Amplitude-Integrated EEG Analysis
Sep 30, 2026
Closed $24.39 (-1.9%) on Sep 30, 2026
Ceribell Reports Second Quarter 2026 Financial Results
Aug 10, 2026
Closed $21.31 (+10.4%) on Aug 11, 2026
Ceribell Secures CMS New Technology Add-On Payment (NTAP) for Breakthrough Point-of-Care Delirium Monitor System
Aug 3, 2026
Closed $18.31 (+3.5%) on Aug 3, 2026
Ceribell Expands Board of Directors with Appointments of Thomas West and Sharon O'Keefe
Jul 30, 2026
Closed $17.64 (-0.5%) on Jul 30, 2026
Ceribell to Participate in the Canaccord Genuity 46th Annual Growth Conference
Jul 28, 2026
Closed $17.73 (-0.6%) on Jul 29, 2026
Ceribell to Report Second Quarter 2026 Financial Results on August 10, 2026
Jul 20, 2026
Closed $17.89 (-2.9%) on Jul 21, 2026
Ceribell Announces New Critical Care Medicine Publication Reinforcing Link Between Seizure Burden Measured by Clarity AI Algorithm and Neurological Outcomes
Jun 8, 2026
Closed $18.14 (-0.6%) on Jun 8, 2026
Ceribell to Participate in the William Blair 46th Annual Growth Stock Conference
May 20, 2026
Closed $18.74 (+3.5%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 10, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 32 slides · January 2026
Investor Presentation (January 2025)
Investor deck · 28 slides · Jan 13, 2025
CeriBell, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 24 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 10, 2026
- Decks
- 3 decks · latest Aug 10, 2026
Where CeriBell, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBLL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CBLL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CeriBell, Inc.