Stock listing

NASDAQ:CBLDX CrossingBridge Low Duration High Income Fund Institutional Class Mutual Fund

Follow CrossingBridge Low Duration High Income Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:CBLDX

$9.45 USD -0.00 (-0.0%)

Close on Nov 2, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.45 – $9.45 USDNov 2, 2026
52-week range: $9.45 – $9.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBLDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.452	-0.002	0.0%	$9.452	$9.452	$9.452
Fri, Oct 30	$9.455	+0.001	0.0%	$9.455	$9.455	$9.455
Thu, Oct 29	$9.454	+0.001	0.0%	$9.454	$9.454	$9.454
Wed, Oct 28	$9.453	-0.041	-0.4%	$9.453	$9.453	$9.453
Tue, Oct 27	$9.494	+0.001	0.0%	$9.494	$9.494	$9.494
Mon, Oct 26	$9.493	+0.003	0.0%	$9.493	$9.493	$9.493
Fri, Oct 23	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Oct 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Oct 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Oct 20	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Mon, Oct 19	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Fri, Oct 16	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Oct 15	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Wed, Oct 14	$9.49	-0.009	-0.1%	$9.49	$9.49	$9.49
Tue, Oct 13	$9.499	+0.015	+0.2%	$9.499	$9.499	$9.499
Mon, Oct 12	$9.484	+0.004	0.0%	$9.484	$9.484	$9.484
Fri, Oct 9	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Thu, Oct 8	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Wed, Oct 7	$9.49	+0.002	0.0%	$9.49	$9.49	$9.49
Tue, Oct 6	$9.488	-0.003	0.0%	$9.488	$9.488	$9.488
Mon, Oct 5	$9.491	-0.009	-0.1%	$9.491	$9.491	$9.491
Fri, Oct 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.50	-0.003	0.0%	$9.50	$9.50	$9.50
Tue, Sep 29	$9.503	-0.004	0.0%	$9.503	$9.503	$9.503
Mon, Sep 28	$9.507	-0.05	-0.5%	$9.507	$9.507	$9.507
Fri, Sep 25	$9.557	-0.004	0.0%	$9.557	$9.557	$9.557
Thu, Sep 24	$9.561	-0.018	-0.2%	$9.561	$9.561	$9.561
Wed, Sep 23	$9.579	+0.015	+0.2%	$9.579	$9.579	$9.579
Tue, Sep 22	$9.564	+0.004	0.0%	$9.564	$9.564	$9.564
Mon, Sep 21	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Sep 18	$9.56	+0.004	0.0%	$9.56	$9.56	$9.56
Thu, Sep 17	$9.556	+0.001	0.0%	$9.556	$9.556	$9.556
Wed, Sep 16	$9.555	+0.001	0.0%	$9.555	$9.555	$9.555
Tue, Sep 15	$9.554	+0.009	+0.1%	$9.554	$9.554	$9.554
Mon, Sep 14	$9.545	+0.001	0.0%	$9.545	$9.545	$9.545
Fri, Sep 11	$9.544	-0.003	0.0%	$9.544	$9.544	$9.544
Thu, Sep 10	$9.547	-0.008	-0.1%	$9.547	$9.547	$9.547
Wed, Sep 9	$9.555	-0.002	0.0%	$9.555	$9.555	$9.555
Tue, Sep 8	$9.557	+0.008	+0.1%	$9.557	$9.557	$9.557
Fri, Sep 4	$9.549	-0.006	-0.1%	$9.549	$9.549	$9.549
Thu, Sep 3	$9.555	+0.001	0.0%	$9.555	$9.555	$9.555
Wed, Sep 2	$9.554	-0.001	0.0%	$9.554	$9.554	$9.554
Tue, Sep 1	$9.555	+0.015	+0.2%	$9.555	$9.555	$9.555
Mon, Aug 31	$9.54	+0.001	0.0%	$9.54	$9.54	$9.54
Fri, Aug 28	$9.539	-0.003	0.0%	$9.539	$9.539	$9.539
Thu, Aug 27	$9.542	-0.043	-0.4%	$9.542	$9.542	$9.542
Wed, Aug 26	$9.585	+0.003	0.0%	$9.585	$9.585	$9.585
Tue, Aug 25	$9.582	+0.004	0.0%	$9.582	$9.582	$9.582
Mon, Aug 24	$9.578	+0.005	+0.1%	$9.578	$9.578	$9.578
Fri, Aug 21	$9.573	0.00	0.0%	$9.573	$9.573	$9.573
Thu, Aug 20	$9.573	+0.001	0.0%	$9.573	$9.573	$9.573
Wed, Aug 19	$9.572	0.00	0.0%	$9.572	$9.572	$9.572
Tue, Aug 18	$9.572	-0.002	0.0%	$9.572	$9.572	$9.572
Mon, Aug 17	$9.574	+0.002	0.0%	$9.574	$9.574	$9.574
Fri, Aug 14	$9.572	-0.002	0.0%	$9.572	$9.572	$9.572
Thu, Aug 13	$9.574	+0.015	+0.2%	$9.574	$9.574	$9.574
Wed, Aug 12	$9.559	-0.001	0.0%	$9.559	$9.559	$9.559
Tue, Aug 11	$9.56	-0.009	-0.1%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.569	0.00	0.0%	$9.569	$9.569	$9.569
Fri, Aug 7	$9.569	+0.008	+0.1%	$9.569	$9.569	$9.569
Thu, Aug 6	$9.561	-0.003	0.0%	$9.561	$9.561	$9.561
Wed, Aug 5	$9.564	-0.012	-0.1%	$9.564	$9.564	$9.564
Tue, Aug 4	$9.576	+0.007	+0.1%	$9.576	$9.576	$9.576
Mon, Aug 3	$9.569	+0.01	+0.1%	$9.569	$9.569	$9.569

Ticker: NASDAQ:CBLDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CrossingBridge Low Duration High Income Fund Institutional Class on 6ix

What it is: Mutual fund