Stock listing
NASDAQ:CBLCX Columbia FDS SRS Tr I, Balanced Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBLCX
$57.51 USD +0.14 (+0.2%)
Close on Nov 3, 2026
- Day range
- $57.51 – $57.51 USDNov 3, 2026
- 52-week range
- $51.54 – $59.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.51 | +0.14 | +0.2% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.37 | -0.15 | -0.3% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.52 | -0.60 | -1.0% | $57.52 | $57.52 | $57.52 | 0 | |
| $58.12 | -0.08 | -0.1% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.20 | +0.06 | +0.1% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.14 | +0.26 | +0.4% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.88 | +0.28 | +0.5% | $57.88 | $57.88 | $57.88 | 0 | |
| $57.60 | -0.15 | -0.3% | $57.60 | $57.60 | $57.60 | 0 | |
| $57.75 | -0.41 | -0.7% | $57.75 | $57.75 | $57.75 | 0 | |
| $58.16 | +0.25 | +0.4% | $58.16 | $58.16 | $58.16 | 0 | |
| $57.91 | +0.11 | +0.2% | $57.91 | $57.91 | $57.91 | 0 | |
| $57.80 | +0.08 | +0.1% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.72 | -0.45 | -0.8% | $57.72 | $57.72 | $57.72 | 0 | |
| $58.17 | +0.28 | +0.5% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.89 | -0.49 | -0.8% | $57.89 | $57.89 | $57.89 | 0 | |
| $58.38 | -0.02 | 0.0% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.40 | -0.03 | -0.1% | $58.40 | $58.40 | $58.40 | 0 | |
| $58.43 | +0.29 | +0.5% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.14 | -0.19 | -0.3% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.33 | -0.08 | -0.1% | $58.33 | $58.33 | $58.33 | 0 | |
| $58.41 | +0.24 | +0.4% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.17 | +0.25 | +0.4% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.92 | +0.29 | +0.5% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.63 | +0.09 | +0.2% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.54 | -0.09 | -0.2% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.63 | -0.05 | -0.1% | $57.63 | $57.63 | $57.63 | 0 | |
| $57.68 | -0.41 | -0.7% | $57.68 | $57.68 | $57.68 | 0 | |
| $58.09 | +0.23 | +0.4% | $58.09 | $58.09 | $58.09 | 0 | |
| $57.86 | -0.09 | -0.2% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.95 | -0.43 | -0.7% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.38 | -0.02 | 0.0% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.40 | +0.61 | +1.1% | $58.40 | $58.40 | $58.40 | 0 | |
| $57.79 | -0.07 | -0.1% | $57.79 | $57.79 | $57.79 | 0 | |
| $57.86 | +0.36 | +0.6% | $57.86 | $57.86 | $57.86 | 0 | |
| $57.50 | -0.12 | -0.2% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.62 | -0.17 | -0.3% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.79 | -0.24 | -0.4% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.03 | +0.34 | +0.6% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.69 | -0.36 | -0.6% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.05 | -0.19 | -0.3% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.24 | -0.33 | -0.6% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.57 | -0.14 | -0.2% | $58.57 | $58.57 | $58.57 | 0 | |
| $58.71 | +0.46 | +0.8% | $58.71 | $58.71 | $58.71 | 0 | |
| $58.25 | +0.26 | +0.4% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.99 | -0.40 | -0.7% | $57.99 | $57.99 | $57.99 | 0 | |
| $58.39 | -0.21 | -0.4% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.60 | -0.14 | -0.2% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.74 | +0.30 | +0.5% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.44 | -0.03 | -0.1% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.47 | +0.21 | +0.4% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.26 | -0.10 | -0.2% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.36 | +0.11 | +0.2% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.25 | -0.34 | -0.6% | $58.25 | $58.25 | $58.25 | 0 | |
| $58.59 | +0.21 | +0.4% | $58.59 | $58.59 | $58.59 | 0 | |
| $58.38 | -0.32 | -0.5% | $58.38 | $58.38 | $58.38 | 0 | |
| $58.70 | -0.24 | -0.4% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.94 | -0.20 | -0.3% | $58.94 | $58.94 | $58.94 | 0 | |
| $59.14 | +0.22 | +0.4% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.92 | +0.06 | +0.1% | $58.92 | $58.92 | $58.92 | 0 | |
| $58.86 | -0.15 | -0.3% | $58.86 | $58.86 | $58.86 | 0 | |
| $59.01 | -0.07 | -0.1% | $59.01 | $59.01 | $59.01 | 0 | |
| $59.08 | +0.38 | +0.6% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.70 | -0.16 | -0.3% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.86 | +0.01 | 0.0% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.85 | +0.76 | +1.3% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.09 | +0.62 | +1.1% | $58.09 | $58.09 | $58.09 | 0 |
- Ticker
- NASDAQ:CBLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Balanced Fund.