Stock listing
NASDAQ:CBLAX Columbia FDS SRS Tr I, Balanced Fund Mutual Fund
Follow Columbia FDS SRS Tr I, Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CBLAX
$58.63 USD +0.76 (+1.3%)
Close on Nov 4, 2026
- Day range
- $58.63 – $58.63 USDNov 4, 2026
- 52-week range
- $51.82 – $59.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CBLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.63 | +0.76 | +1.3% | $58.63 | $58.63 | $58.63 | 0 | |
| $57.87 | +0.14 | +0.2% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.73 | -0.15 | -0.3% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.88 | -0.60 | -1.0% | $57.88 | $57.88 | $57.88 | 0 | |
| $58.48 | -0.08 | -0.1% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.56 | +0.06 | +0.1% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.50 | +0.26 | +0.4% | $58.50 | $58.50 | $58.50 | 0 | |
| $58.24 | +0.29 | +0.5% | $58.24 | $58.24 | $58.24 | 0 | |
| $57.95 | -0.15 | -0.3% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.10 | -0.41 | -0.7% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.51 | +0.25 | +0.4% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.26 | +0.11 | +0.2% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.15 | +0.09 | +0.2% | $58.15 | $58.15 | $58.15 | 0 | |
| $58.06 | -0.46 | -0.8% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.52 | +0.28 | +0.5% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.24 | -0.49 | -0.8% | $58.24 | $58.24 | $58.24 | 0 | |
| $58.73 | -0.01 | 0.0% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.74 | -0.03 | -0.1% | $58.74 | $58.74 | $58.74 | 0 | |
| $58.77 | +0.29 | +0.5% | $58.77 | $58.77 | $58.77 | 0 | |
| $58.48 | -0.18 | -0.3% | $58.48 | $58.48 | $58.48 | 0 | |
| $58.66 | -0.09 | -0.2% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.75 | +0.24 | +0.4% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.51 | +0.26 | +0.4% | $58.51 | $58.51 | $58.51 | 0 | |
| $58.25 | +0.30 | +0.5% | $58.25 | $58.25 | $58.25 | 0 | |
| $57.95 | +0.08 | +0.1% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.87 | -0.09 | -0.2% | $57.87 | $57.87 | $57.87 | 0 | |
| $57.96 | -0.04 | -0.1% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.00 | -0.41 | -0.7% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.41 | +0.23 | +0.4% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.18 | -0.09 | -0.2% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.27 | -0.43 | -0.7% | $58.27 | $58.27 | $58.27 | 0 | |
| $58.70 | -0.02 | 0.0% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.72 | +0.62 | +1.1% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.10 | -0.07 | -0.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.17 | +0.26 | +0.4% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.91 | -0.12 | -0.2% | $57.91 | $57.91 | $57.91 | 0 | |
| $58.03 | -0.17 | -0.3% | $58.03 | $58.03 | $58.03 | 0 | |
| $58.20 | -0.24 | -0.4% | $58.20 | $58.20 | $58.20 | 0 | |
| $58.44 | +0.34 | +0.6% | $58.44 | $58.44 | $58.44 | 0 | |
| $58.10 | -0.36 | -0.6% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.46 | -0.19 | -0.3% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.65 | -0.33 | -0.6% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.98 | -0.14 | -0.2% | $58.98 | $58.98 | $58.98 | 0 | |
| $59.12 | +0.47 | +0.8% | $59.12 | $59.12 | $59.12 | 0 | |
| $58.65 | +0.26 | +0.4% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.39 | -0.40 | -0.7% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.79 | -0.21 | -0.4% | $58.79 | $58.79 | $58.79 | 0 | |
| $59.00 | -0.14 | -0.2% | $59.00 | $59.00 | $59.00 | 0 | |
| $59.14 | +0.31 | +0.5% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.83 | -0.04 | -0.1% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.87 | +0.22 | +0.4% | $58.87 | $58.87 | $58.87 | 0 | |
| $58.65 | -0.10 | -0.2% | $58.65 | $58.65 | $58.65 | 0 | |
| $58.75 | +0.11 | +0.2% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.64 | -0.34 | -0.6% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.98 | +0.21 | +0.4% | $58.98 | $58.98 | $58.98 | 0 | |
| $58.77 | -0.32 | -0.5% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.09 | -0.23 | -0.4% | $59.09 | $59.09 | $59.09 | 0 | |
| $59.32 | -0.20 | -0.3% | $59.32 | $59.32 | $59.32 | 0 | |
| $59.52 | +0.21 | +0.4% | $59.52 | $59.52 | $59.52 | 0 | |
| $59.31 | +0.07 | +0.1% | $59.31 | $59.31 | $59.31 | 0 | |
| $59.24 | -0.15 | -0.3% | $59.24 | $59.24 | $59.24 | 0 | |
| $59.39 | -0.07 | -0.1% | $59.39 | $59.39 | $59.39 | 0 | |
| $59.46 | 0.00 | 0.0% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.46 | +0.23 | +0.4% | $59.46 | $59.46 | $59.46 | 0 | |
| $59.23 | +0.01 | 0.0% | $59.23 | $59.23 | $59.23 | 0 | |
| $59.22 | +0.76 | +1.3% | $59.22 | $59.22 | $59.22 | 0 |
- Ticker
- NASDAQ:CBLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Balanced Fund.