Stock listing
NASDAQ:CBK Commercial Bancgroup, Inc. Stock
Home listing (NASDAQ) of Commercial Bancgroup, Inc.
Follow Commercial Bancgroup, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBK
$33.68 USD +0.81 (+2.5%)
Close on Nov 2, 2026
- Day range
- $32.93 – $33.97 USDNov 2, 2026
- Volume
- 47,702 sharesNov 2, 2026
- Market cap
- $461.8M USDAt the close on Nov 2, 2026 · price × 13.71M shares outstanding
- 52-week range
- $23.24 – $35.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.38M USDMedian day 34,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBK · Home | $33.68 USD | +0.81 (+2.5%) | 47,702 | $32.93 | $33.97 | $32.93 | $32.87 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.68 | +0.81 | +2.5% | $32.93 | $33.97 | $32.93 | 47,702 | |
| $32.87 | -0.12 | -0.4% | $33.30 | $33.50 | $32.80 | 38,103 | |
| $32.99 | +0.38 | +1.2% | $32.99 | $33.45 | $32.80 | 18,481 | |
| $32.61 | -0.03 | -0.1% | $32.64 | $32.73 | $32.12 | 46,663 | |
| $32.64 | +0.64 | +2.0% | $32.04 | $32.91 | $31.74 | 61,344 | |
| $32.00 | -0.22 | -0.7% | $32.37 | $32.77 | $31.89 | 44,340 | |
| $32.22 | +0.05 | +0.2% | $32.09 | $32.34 | $31.98 | 54,383 | |
| $32.17 | +0.89 | +2.8% | $31.31 | $32.42 | $31.28 | 42,600 | |
| $31.28 | -0.05 | -0.2% | $31.52 | $31.67 | $31.06 | 23,700 | |
| $31.33 | +0.04 | +0.1% | $31.37 | $32.21 | $31.33 | 17,700 | |
| $31.29 | -0.32 | -1.0% | $31.68 | $32.10 | $31.07 | 22,700 | |
| $31.61 | +0.12 | +0.4% | $31.52 | $32.04 | $31.50 | 31,500 | |
| $31.49 | +0.42 | +1.4% | $31.35 | $31.84 | $31.17 | 27,800 | |
| $31.07 | -0.08 | -0.3% | $31.00 | $31.24 | $30.70 | 85,200 | |
| $31.15 | +0.08 | +0.3% | $31.47 | $31.58 | $31.03 | 35,400 | |
| $31.07 | +0.18 | +0.6% | $30.82 | $31.61 | $30.82 | 28,400 | |
| $30.89 | -0.64 | -2.0% | $31.33 | $31.50 | $30.81 | 31,300 | |
| $31.53 | +0.285 | +0.9% | $31.29 | $31.61 | $31.08 | 39,500 | |
| $31.25 | -0.185 | -0.6% | $31.13 | $31.42 | $30.96 | 26,100 | |
| $31.43 | +0.155 | +0.5% | $31.26 | $31.68 | $31.04 | 30,800 | |
| $31.28 | -0.605 | -1.9% | $31.68 | $32.04 | $30.94 | 32,800 | |
| $31.88 | +0.41 | +1.3% | $31.73 | $32.32 | $31.59 | 22,600 | |
| $31.47 | +0.12 | +0.4% | $31.31 | $31.70 | $30.80 | 42,100 | |
| $31.35 | -0.21 | -0.7% | $32.22 | $32.22 | $31.02 | 27,100 | |
| $31.56 | -0.43 | -1.3% | $31.94 | $32.16 | $31.37 | 29,000 | |
| $31.99 | -0.10 | -0.3% | $31.95 | $32.35 | $31.85 | 28,000 | |
| $32.09 | +0.28 | +0.9% | $32.00 | $32.35 | $31.57 | 35,700 | |
| $31.81 | +0.34 | +1.1% | $31.47 | $31.93 | $31.31 | 32,100 | |
| $31.47 | -0.89 | -2.8% | $32.13 | $32.13 | $31.38 | 38,000 | |
| $32.36 | -0.30 | -0.9% | $32.83 | $32.87 | $32.26 | 42,400 | |
| $32.66 | -0.30 | -0.9% | $33.52 | $33.52 | $32.52 | 32,600 | |
| $32.96 | +0.07 | +0.2% | $32.86 | $33.12 | $32.50 | 113,500 | |
| $32.89 | 0.00 | 0.0% | $33.37 | $33.37 | $32.67 | 28,200 | |
| $32.89 | -0.45 | -1.3% | $33.50 | $33.54 | $32.66 | 52,700 | |
| $33.34 | -0.41 | -1.2% | $33.50 | $33.72 | $33.17 | 73,500 | |
| $33.75 | -0.12 | -0.4% | $34.13 | $34.39 | $33.62 | 34,500 | |
| $33.87 | -0.03 | -0.1% | $34.21 | $34.44 | $33.19 | 18,900 | |
| $33.90 | +0.18 | +0.5% | $33.80 | $33.97 | $33.43 | 67,400 | |
| $33.72 | -0.19 | -0.6% | $33.76 | $34.12 | $33.47 | 53,600 | |
| $33.91 | -0.89 | -2.6% | $34.65 | $34.92 | $33.81 | 29,300 | |
| $34.80 | +0.67 | +2.0% | $33.93 | $34.96 | $33.93 | 27,800 | |
| $34.13 | -0.26 | -0.8% | $34.63 | $34.63 | $34.13 | 24,700 | |
| $34.39 | +0.64 | +1.9% | $33.79 | $34.52 | $33.79 | 52,200 | |
| $33.75 | -0.03 | -0.1% | $33.81 | $34.22 | $33.61 | 60,500 | |
| $33.78 | -0.34 | -1.0% | $34.24 | $34.24 | $33.68 | 25,300 | |
| $34.12 | +0.28 | +0.8% | $33.98 | $34.39 | $33.78 | 32,600 | |
| $33.84 | +0.03 | +0.1% | $33.33 | $33.86 | $33.33 | 28,600 | |
| $33.81 | -0.43 | -1.3% | $33.88 | $34.20 | $33.76 | 21,200 | |
| $34.24 | +0.31 | +0.9% | $34.21 | $34.79 | $33.78 | 51,900 | |
| $33.93 | +0.12 | +0.4% | $34.03 | $34.36 | $33.78 | 38,900 | |
| $33.81 | -0.12 | -0.4% | $34.09 | $34.79 | $33.49 | 44,000 | |
| $33.93 | +0.11 | +0.3% | $33.58 | $33.98 | $33.36 | 72,200 | |
| $33.82 | -1.12 | -3.2% | $34.94 | $35.21 | $33.73 | 40,300 | |
| $34.94 | -0.12 | -0.3% | $35.23 | $35.27 | $34.86 | 37,100 | |
| $35.06 | -0.24 | -0.7% | $35.33 | $35.50 | $35.05 | 29,800 | |
| $35.30 | -0.13 | -0.4% | $35.56 | $35.64 | $35.10 | 24,800 | |
| $35.43 | +0.01 | 0.0% | $35.43 | $35.78 | $35.27 | 34,900 | |
| $35.42 | +0.75 | +2.2% | $34.84 | $35.61 | $34.78 | 34,900 | |
| $34.67 | -0.03 | -0.1% | $34.80 | $35.24 | $34.46 | 94,000 | |
| $34.70 | -0.36 | -1.0% | $34.72 | $34.93 | $34.36 | 30,000 | |
| $35.06 | -0.13 | -0.4% | $34.93 | $35.23 | $34.78 | 45,000 | |
| $35.19 | -0.25 | -0.7% | $35.36 | $35.72 | $34.92 | 27,000 | |
| $35.44 | +0.38 | +1.1% | $35.34 | $35.54 | $34.97 | 65,600 | |
| $35.06 | +0.36 | +1.0% | $34.65 | $35.33 | $34.65 | 63,600 | |
| $34.70 | +0.46 | +1.3% | $34.44 | $35.03 | $34.11 | 110,300 |
- Ticker
- NASDAQ:CBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Commercial Bancgroup, Inc. Announces Results for the Third Quarter 2026
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Commercial Bancgroup, Inc. Announces Results for the Third Quarter 2026
Oct 26, 2026
Closed $32.64 (+2.0%) on Oct 27, 2026
Commercial Bancgroup, Inc. Announces Quarterly Cash Dividend
Oct 26, 2026
Closed $32.64 (+2.0%) on Oct 27, 2026
Commercial Bancgroup, Inc. Announces Date for Third Quarter 2026 Earnings Release
Sep 29, 2026
Closed $31.35 (-0.7%) on Sep 30, 2026
Commercial Bancgroup, Inc. Announces Results for the Second Quarter 2026
Jul 27, 2026
Closed $34.66 (+3.3%) on Jul 28, 2026
Commercial Bancgroup, Inc. Announces Results for the First Quarter 2026
Apr 27, 2026
Closed $29.17 (+0.2%) on Apr 28, 2026
Commercial Bancgroup, Inc. Announces Quarterly Cash Dividend and Share Repurchase Program
Apr 27, 2026
Closed $29.17 (+0.2%) on Apr 28, 2026
Commercial Bancgroup, Inc. Announces Date for First Quarter 2026 Earnings Release
Apr 1, 2026
Closed $26.82 (+3.1%) on Apr 1, 2026
Terry Lee Rings the NASDAQ Bell to Celebrate Public Trading Milestone and Commercial Bank's 50th Anniversary
Mar 31, 2026
Closed $26.02 (+0.1%) on Mar 31, 2026
Commercial Bancgroup Approves First Quarterly Cash Dividend
Jan 27, 2026
Closed $25.41 (+0.3%) on Jan 28, 2026
Commercial Bancgroup, Inc. Announces Results for the Fourth Quarter 2025
Jan 26, 2026
Closed $25.33 (-0.2%) on Jan 27, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 27, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 27, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Jan 26, 2026
Commercial Bancgroup, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 26, 2026
Where Commercial Bancgroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Commercial Bancgroup, Inc.