Stock listing
NASDAQ:CBGAX ClearBridge Global Infrastructure Income Fund - Mutual Fund
Follow ClearBridge Global Infrastructure Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CBGAX
$16.07 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $16.07 – $16.07 USDNov 2, 2026
- 52-week range
- $14.65 – $17.34 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.07 | +0.01 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | +0.13 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | +0.14 | +0.9% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.89 | -0.07 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | 0.00 | 0.0% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.96 | +0.11 | +0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.85 | +0.22 | +1.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.63 | -0.18 | -1.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.81 | +0.19 | +1.2% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | -0.11 | -0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.70 | +0.09 | +0.6% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.61 | +0.08 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.53 | +0.13 | +0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.33 | -0.26 | -1.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.59 | +0.21 | +1.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.38 | +0.05 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.33 | +0.19 | +1.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.14 | -0.07 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.21 | -0.15 | -1.0% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | -0.11 | -0.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.51 | +0.04 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.47 | -0.12 | -0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.59 | -0.23 | -1.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.82 | +0.04 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | -0.11 | -0.7% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.93 | +0.17 | +1.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.76 | -0.01 | -0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.20 | -1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.02 | -0.15 | -0.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.17 | -0.14 | -0.9% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.31 | +0.09 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.22 | +0.02 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.03 | -0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.17 | -0.08 | -0.5% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.25 | -0.03 | -0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.28 | -0.11 | -0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.39 | -0.16 | -1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.55 | +0.05 | +0.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.50 | +0.12 | +0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.38 | +0.03 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.35 | -0.04 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.39 | +0.02 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.37 | +0.04 | +0.2% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.33 | +0.01 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.32 | -0.10 | -0.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.42 | -0.02 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.44 | +0.04 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | +0.09 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.30 | -0.11 | -0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.41 | +0.03 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.38 | -0.02 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.40 | -0.13 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | +0.02 | +0.1% | $16.56 | $16.56 | $16.56 | 0 |
- Ticker
- NASDAQ:CBGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Global Infrastructure Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Global Infrastructure Income Fund -.