Stock listing
NASDAQ:CBFV CB Financial Services, Inc. Stock
Home listing (NASDAQ) of CB Financial Services, Inc.
Follow CB Financial Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBFV
$39.67 USD -0.54 (-1.3%)
Close on Oct 30, 2026
- Day range
- $39.67 – $40.04 USDOct 30, 2026
- Volume
- 5,588 sharesOct 30, 2026
- Market cap
- $201.7M USDAt the close on Oct 30, 2026 · price × 5.08M shares outstanding
- 52-week range
- $31.72 – $40.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $182,886 USDMedian day 4,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBFV · Home | $39.67 USD | -0.54 (-1.3%) | 5,588 | $40.04 | $40.04 | $39.67 | $40.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBFV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.67 | -0.54 | -1.3% | $40.04 | $40.04 | $39.67 | 5,588 | |
| $40.21 | +0.71 | +1.8% | $39.82 | $40.29 | $39.36 | 4,245 | |
| $39.50 | -0.89 | -2.2% | $39.88 | $39.88 | $37.52 | 10,456 | |
| $40.39 | +1.24 | +3.2% | $39.65 | $40.39 | $39.57 | 5,556 | |
| $39.15 | +0.50 | +1.3% | $38.55 | $39.55 | $38.25 | 7,215 | |
| $38.65 | +0.34 | +0.9% | $38.04 | $38.65 | $38.04 | 7,160 | |
| $38.31 | +0.71 | +1.9% | $37.64 | $38.50 | $37.64 | 5,130 | |
| $37.60 | +0.05 | +0.1% | $37.54 | $37.67 | $37.44 | 3,811 | |
| $37.55 | +0.10 | +0.3% | $38.08 | $38.08 | $37.55 | 2,199 | |
| $37.45 | -0.10 | -0.3% | $37.61 | $37.61 | $37.45 | 2,911 | |
| $37.55 | -0.63 | -1.7% | $38.14 | $38.14 | $37.41 | 7,660 | |
| $38.18 | +0.48 | +1.3% | $37.39 | $38.18 | $37.39 | 5,474 | |
| $37.70 | +0.19 | +0.5% | $37.53 | $37.70 | $37.37 | 8,218 | |
| $37.51 | +0.09 | +0.2% | $37.32 | $37.60 | $37.32 | 4,271 | |
| $37.42 | +0.22 | +0.6% | $37.27 | $37.42 | $37.27 | 2,846 | |
| $37.20 | -0.36 | -1.0% | $37.25 | $37.31 | $37.20 | 2,738 | |
| $37.56 | +0.21 | +0.6% | $37.13 | $37.60 | $37.13 | 2,274 | |
| $37.35 | +0.07 | +0.2% | $37.12 | $37.50 | $37.12 | 3,513 | |
| $37.28 | +0.27 | +0.7% | $37.18 | $37.28 | $37.18 | 1,892 | |
| $37.01 | +0.16 | +0.4% | $36.89 | $37.01 | $36.87 | 5,591 | |
| $36.85 | -0.42 | -1.1% | $36.86 | $36.86 | $36.85 | 3,552 | |
| $37.27 | +0.45 | +1.2% | $36.85 | $37.28 | $36.85 | 3,053 | |
| $36.82 | -0.77 | -2.0% | $37.05 | $37.05 | $36.81 | 4,625 | |
| $37.59 | +0.55 | +1.5% | $37.55 | $37.59 | $37.09 | 4,205 | |
| $37.04 | -0.01 | 0.0% | $36.49 | $37.04 | $36.49 | 4,718 | |
| $37.05 | -0.06 | -0.2% | $36.23 | $37.25 | $36.23 | 3,564 | |
| $37.11 | 0.00 | 0.0% | $36.96 | $37.11 | $36.96 | 1,978 | |
| $37.11 | -0.76 | -2.0% | $37.12 | $37.26 | $37.11 | 3,964 | |
| $37.87 | +0.98 | +2.7% | $36.58 | $37.93 | $36.58 | 5,422 | |
| $36.89 | -0.39 | -1.0% | $36.95 | $37.21 | $36.89 | 3,614 | |
| $37.28 | +0.04 | +0.1% | $36.76 | $37.45 | $36.76 | 14,536 | |
| $37.24 | +0.03 | +0.1% | $37.48 | $37.50 | $37.02 | 2,807 | |
| $37.21 | -0.29 | -0.8% | $36.99 | $37.33 | $36.99 | 4,085 | |
| $37.50 | +0.80 | +2.2% | $36.77 | $37.50 | $36.77 | 9,680 | |
| $36.70 | -0.56 | -1.5% | $37.31 | $37.70 | $36.70 | 5,909 | |
| $37.26 | -0.04 | -0.1% | $37.43 | $37.71 | $37.26 | 5,896 | |
| $37.30 | -0.01 | 0.0% | $37.30 | $37.33 | $37.30 | 2,827 | |
| $37.31 | -0.21 | -0.6% | $37.51 | $37.70 | $37.31 | 4,050 | |
| $37.52 | -0.08 | -0.2% | $37.51 | $37.75 | $37.51 | 2,969 | |
| $37.60 | +0.02 | +0.1% | $37.30 | $37.60 | $37.30 | 2,436 | |
| $37.58 | +0.31 | +0.8% | $37.27 | $37.58 | $37.27 | 3,528 | |
| $37.27 | +0.17 | +0.5% | $37.25 | $37.59 | $37.16 | 5,527 | |
| $37.10 | -0.27 | -0.7% | $37.26 | $37.58 | $37.06 | 3,248 | |
| $37.37 | -0.22 | -0.6% | $37.60 | $37.60 | $37.37 | 4,657 | |
| $37.59 | +0.22 | +0.6% | $37.42 | $37.75 | $37.41 | 2,902 | |
| $37.37 | -0.01 | 0.0% | $37.55 | $37.55 | $37.31 | 4,607 | |
| $37.38 | -0.045 | -0.1% | $37.50 | $37.72 | $37.27 | 7,102 | |
| $37.43 | -0.275 | -0.7% | $37.70 | $37.70 | $37.09 | 14,392 | |
| $37.70 | +0.10 | +0.3% | $37.70 | $37.70 | $37.52 | 2,952 | |
| $37.60 | -0.02 | -0.1% | $37.68 | $37.68 | $37.47 | 3,878 | |
| $37.62 | -0.09 | -0.2% | $37.70 | $37.70 | $37.43 | 7,126 | |
| $37.71 | +0.47 | +1.3% | $37.45 | $37.94 | $37.45 | 3,667 | |
| $37.24 | -0.08 | -0.2% | $37.39 | $37.39 | $37.20 | 5,127 | |
| $37.32 | +0.13 | +0.3% | $37.20 | $37.32 | $37.20 | 5,097 | |
| $37.19 | -0.21 | -0.6% | $37.16 | $37.19 | $37.06 | 5,049 | |
| $37.40 | -0.43 | -1.1% | $37.13 | $37.85 | $37.13 | 3,110 | |
| $37.83 | -0.19 | -0.5% | $37.50 | $37.83 | $37.36 | 3,687 | |
| $38.02 | +0.65 | +1.7% | $37.30 | $38.02 | $37.30 | 3,312 | |
| $37.37 | -0.58 | -1.5% | $37.12 | $37.49 | $37.12 | 3,826 | |
| $37.95 | +0.69 | +1.9% | $37.05 | $37.95 | $37.05 | 3,095 | |
| $37.26 | +0.20 | +0.5% | $37.05 | $37.53 | $36.95 | 3,800 | |
| $37.06 | +0.10 | +0.3% | $36.80 | $37.98 | $36.80 | 6,317 | |
| $36.96 | +0.01 | 0.0% | $37.12 | $37.39 | $36.96 | 7,544 | |
| $36.95 | +0.32 | +0.9% | $36.69 | $36.95 | $36.69 | 4,950 | |
| $36.63 | -0.99 | -2.6% | $36.73 | $36.80 | $36.63 | 5,664 | |
| $37.62 | -0.18 | -0.5% | $37.98 | $37.98 | $36.59 | 3,896 |
- Ticker
- NASDAQ:CBFV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
CB Financial Services, Inc. Announces Third Quarter 2026 Financial Results and Declares Quarterly Cash Dividend
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
CB Financial Services, Inc. Announces Third Quarter 2026 Financial Results and Declares Quarterly Cash Dividend
Oct 26, 2026
Closed $40.39 (+3.2%) on Oct 27, 2026
CB Financial Services, Inc. Announces Second Quarter 2026 Financial Results and Declares Quarterly Cash Dividend
Jul 27, 2026
Closed $37.25 (+2.5%) on Jul 28, 2026
CB Financial Services, Inc. Announces First Quarter 2026 Financial Results and Declares Quarterly Cash Dividend
Apr 22, 2026
Closed $35.12 (+0.3%) on Apr 23, 2026
CB Financial Services, Inc. Announces Annual Meeting Date
Feb 27, 2026
Closed $34.81 (-2.6%) on Feb 27, 2026
CB Financial Services, Inc. Announces Fourth Quarter and Full Year 2025 Financial Results and Declares Quarterly Cash Dividend Increase of 8%
Jan 27, 2026
Closed $34.67 (-2.2%) on Jan 28, 2026
Amanda L. Engles Promoted to Executive Vice President and Chief Financial Officer of CB Financial Services, Inc.
Jan 27, 2026
Closed $34.67 (-2.2%) on Jan 28, 2026
Craig L. Kauffman Joins Boards of Directors of CB Financial Services, Inc.
Nov 24, 2025
Closed $35.11 (+3.2%) on Nov 25, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · Oct 26, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
CB Financial Services, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 56 in all · newest Oct 26, 2026 · oldest 2019
- Decks
- 37 decks · latest Oct 26, 2026
Where CB Financial Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBFV · Home listing · This page | NASDAQ | United States | USD |
| Frankfurt:M8M | Frankfurt | Germany | EUR |
| BOATS:CBFV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CB Financial Services, Inc.