Stock listing

NASDAQ:CBFEX American Funds Global Balanaced Fund CL 529-E Mutual Fund

Follow American Funds Global Balanaced Fund CL 529-E into a list and get an email when it puts out news.

Share price · NASDAQ:CBFEX

$41.55 USD -0.08 (-0.2%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.55 – $41.55 USDNov 3, 2026
52-week range
$39.26 – $43.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Global Balanaced Fund CL 529-E logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CBFEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.55-0.08-0.2%$41.55$41.55$41.550
$41.63-0.010.0%$41.63$41.63$41.630
$41.64-0.25-0.6%$41.64$41.64$41.640
$41.89-0.010.0%$41.89$41.89$41.890
$41.90+0.04+0.1%$41.90$41.90$41.900
$41.86+0.20+0.5%$41.86$41.86$41.860
$41.66-0.17-0.4%$41.66$41.66$41.660
$41.83-0.17-0.4%$41.83$41.83$41.830
$42.00-0.21-0.5%$42.00$42.00$42.000
$42.21+0.04+0.1%$42.21$42.21$42.210
$42.17+0.09+0.2%$42.17$42.17$42.170
$42.08-0.05-0.1%$42.08$42.08$42.080
$42.13-0.04-0.1%$42.13$42.13$42.130
$42.17+0.15+0.4%$42.17$42.17$42.170
$42.02-0.20-0.5%$42.02$42.02$42.020
$42.22-0.03-0.1%$42.22$42.22$42.220
$42.25+0.020.0%$42.25$42.25$42.250
$42.23+0.20+0.5%$42.23$42.23$42.230
$42.03-0.12-0.3%$42.03$42.03$42.030
$42.15-0.22-0.5%$42.15$42.15$42.150
$42.37+0.17+0.4%$42.37$42.37$42.370
$42.20+0.40+1.0%$42.20$42.20$42.200
$41.80+0.19+0.5%$41.80$41.80$41.800
$41.61-0.13-0.3%$41.61$41.61$41.610
$41.74-0.09-0.2%$41.74$41.74$41.740
$41.83-0.020.0%$41.83$41.83$41.830
$41.85-0.21-0.5%$41.85$41.85$41.850
$42.06+0.14+0.3%$42.06$42.06$42.060
$41.92-0.17-0.4%$41.92$41.92$41.920
$42.09-0.35-0.8%$42.09$42.09$42.090
$42.44-0.03-0.1%$42.44$42.44$42.440
$42.47+0.30+0.7%$42.47$42.47$42.470
$42.17-0.30-0.7%$42.17$42.17$42.170
$42.47+0.31+0.7%$42.47$42.47$42.470
$42.16-0.10-0.2%$42.16$42.16$42.160
$42.26-0.16-0.4%$42.26$42.26$42.260
$42.42-0.24-0.6%$42.42$42.42$42.420
$42.66+0.010.0%$42.66$42.66$42.660
$42.65-0.24-0.6%$42.65$42.65$42.650
$42.89-0.24-0.6%$42.89$42.89$42.890
$43.13+0.020.0%$43.13$43.13$43.130
$43.11-0.07-0.2%$43.11$43.11$43.110
$43.18+0.23+0.5%$43.18$43.18$43.180
$42.95+0.020.0%$42.95$42.95$42.950
$42.93-0.14-0.3%$42.93$42.93$42.930
$43.07-0.14-0.3%$43.07$43.07$43.070
$43.21-0.11-0.3%$43.21$43.21$43.210
$43.32+0.03+0.1%$43.32$43.32$43.320
$43.29+0.010.0%$43.29$43.29$43.290
$43.28+0.14+0.3%$43.28$43.28$43.280
$43.14-0.06-0.1%$43.14$43.14$43.140
$43.20+0.21+0.5%$43.20$43.20$43.200
$42.99-0.05-0.1%$42.99$42.99$42.990
$43.040.000.0%$43.04$43.04$43.040
$43.04-0.16-0.4%$43.04$43.04$43.040
$43.20-0.08-0.2%$43.20$43.20$43.200
$43.28-0.12-0.3%$43.28$43.28$43.280
$43.40+0.06+0.1%$43.40$43.40$43.400
$43.34+0.08+0.2%$43.34$43.34$43.340
$43.26-0.05-0.1%$43.26$43.26$43.260
$43.31-0.04-0.1%$43.31$43.31$43.310
$43.35+0.18+0.4%$43.35$43.35$43.350
$43.17-0.04-0.1%$43.17$43.17$43.170
$43.21+0.06+0.1%$43.21$43.21$43.210
$43.15+0.38+0.9%$43.15$43.15$43.150
$42.77+0.19+0.4%$42.77$42.77$42.770
Ticker
NASDAQ:CBFEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanaced Fund CL 529-E on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanaced Fund CL 529-E.