Stock listing

NASDAQ:CBFCX American Funds Global Balanced Fund CL 529-C Mutual Fund

Follow American Funds Global Balanced Fund CL 529-C into a list and get an email when it puts out news.

Share price · NASDAQ:CBFCX

$41.57 USD -0.25 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.57 – $41.57 USDOct 30, 2026
52-week range
$39.21 – $43.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
American Funds Global Balanced Fund CL 529-C logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.57-0.25-0.6%$41.57$41.57$41.57—
$41.82-0.010.0%$41.82$41.82$41.82—
$41.83+0.04+0.1%$41.83$41.83$41.83—
$41.79+0.19+0.5%$41.79$41.79$41.79—
$41.60-0.17-0.4%$41.60$41.60$41.60—
$41.77-0.16-0.4%$41.77$41.77$41.77—
$41.93-0.22-0.5%$41.93$41.93$41.93—
$42.15+0.05+0.1%$42.15$42.15$42.15—
$42.10+0.08+0.2%$42.10$42.10$42.10—
$42.02-0.04-0.1%$42.02$42.02$42.02—
$42.06-0.04-0.1%$42.06$42.06$42.06—
$42.10+0.15+0.4%$42.10$42.10$42.10—
$41.95-0.21-0.5%$41.95$41.95$41.95—
$42.16-0.03-0.1%$42.16$42.16$42.16—
$42.19+0.020.0%$42.19$42.19$42.19—
$42.17+0.20+0.5%$42.17$42.17$42.17—
$41.97-0.12-0.3%$41.97$41.97$41.97—
$42.09-0.22-0.5%$42.09$42.09$42.09—
$42.31+0.17+0.4%$42.31$42.31$42.31—
$42.14+0.40+1.0%$42.14$42.14$42.14—
$41.74+0.18+0.4%$41.74$41.74$41.74—
$41.56-0.13-0.3%$41.56$41.56$41.56—
$41.69-0.09-0.2%$41.69$41.69$41.69—
$41.78-0.010.0%$41.78$41.78$41.78—
$41.79-0.22-0.5%$41.79$41.79$41.79—
$42.01+0.14+0.3%$42.01$42.01$42.01—
$41.87-0.17-0.4%$41.87$41.87$41.87—
$42.04-0.35-0.8%$42.04$42.04$42.04—
$42.39-0.03-0.1%$42.39$42.39$42.39—
$42.42+0.29+0.7%$42.42$42.42$42.42—
$42.13-0.23-0.5%$42.13$42.13$42.13—
$42.36+0.30+0.7%$42.36$42.36$42.36—
$42.06-0.09-0.2%$42.06$42.06$42.06—
$42.15-0.16-0.4%$42.15$42.15$42.15—
$42.31-0.25-0.6%$42.31$42.31$42.31—
$42.56+0.010.0%$42.56$42.56$42.56—
$42.55-0.24-0.6%$42.55$42.55$42.55—
$42.79-0.23-0.5%$42.79$42.79$42.79—
$43.02+0.010.0%$43.02$43.02$43.02—
$43.01-0.07-0.2%$43.01$43.01$43.01—
$43.08+0.22+0.5%$43.08$43.08$43.08—
$42.86+0.020.0%$42.86$42.86$42.86—
$42.84-0.13-0.3%$42.84$42.84$42.84—
$42.97-0.15-0.3%$42.97$42.97$42.97—
$43.12-0.10-0.2%$43.12$43.12$43.12—
$43.22+0.020.0%$43.22$43.22$43.22—
$43.20+0.010.0%$43.20$43.20$43.20—
$43.19+0.14+0.3%$43.19$43.19$43.19—
$43.05-0.06-0.1%$43.05$43.05$43.05—
$43.11+0.21+0.5%$43.11$43.11$43.11—
$42.90-0.05-0.1%$42.90$42.90$42.90—
$42.950.000.0%$42.95$42.95$42.95—
$42.95-0.17-0.4%$42.95$42.95$42.95—
$43.12-0.07-0.2%$43.12$43.12$43.12—
$43.19-0.13-0.3%$43.19$43.19$43.19—
$43.32+0.07+0.2%$43.32$43.32$43.32—
$43.25+0.07+0.2%$43.25$43.25$43.25—
$43.18-0.04-0.1%$43.18$43.18$43.18—
$43.22-0.04-0.1%$43.22$43.22$43.22—
$43.26+0.17+0.4%$43.26$43.26$43.26—
$43.09-0.03-0.1%$43.09$43.09$43.09—
$43.12+0.05+0.1%$43.12$43.12$43.12—
$43.07+0.37+0.9%$43.07$43.07$43.07—
$42.70+0.19+0.4%$42.70$42.70$42.70—
$42.51+0.19+0.4%$42.51$42.51$42.51—
$42.32+0.47+1.1%$42.32$42.32$42.32—
Ticker
NASDAQ:CBFCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Global Balanced Fund CL 529-C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL 529-C.