Stock listing
NASDAQ:CBFAX American Funds Global Balanced Fund CL 529-A Mutual Fund
Follow American Funds Global Balanced Fund CL 529-A into a list and get an email when it puts out news.
Share price · NASDAQ:CBFAX
$41.66 USD -0.01 (-0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $41.66 – $41.66 USDNov 2, 2026
- 52-week range
- $39.29 – $43.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.66 | -0.01 | 0.0% | $41.66 | $41.66 | $41.66 | — | |
| $41.67 | -0.26 | -0.6% | $41.67 | $41.67 | $41.67 | — | |
| $41.93 | 0.00 | 0.0% | $41.93 | $41.93 | $41.93 | — | |
| $41.93 | +0.04 | +0.1% | $41.93 | $41.93 | $41.93 | — | |
| $41.89 | +0.19 | +0.5% | $41.89 | $41.89 | $41.89 | — | |
| $41.70 | -0.16 | -0.4% | $41.70 | $41.70 | $41.70 | — | |
| $41.86 | -0.17 | -0.4% | $41.86 | $41.86 | $41.86 | — | |
| $42.03 | -0.21 | -0.5% | $42.03 | $42.03 | $42.03 | — | |
| $42.24 | +0.04 | +0.1% | $42.24 | $42.24 | $42.24 | — | |
| $42.20 | +0.09 | +0.2% | $42.20 | $42.20 | $42.20 | — | |
| $42.11 | -0.04 | -0.1% | $42.11 | $42.11 | $42.11 | — | |
| $42.15 | -0.05 | -0.1% | $42.15 | $42.15 | $42.15 | — | |
| $42.20 | +0.16 | +0.4% | $42.20 | $42.20 | $42.20 | — | |
| $42.04 | -0.21 | -0.5% | $42.04 | $42.04 | $42.04 | — | |
| $42.25 | -0.03 | -0.1% | $42.25 | $42.25 | $42.25 | — | |
| $42.28 | +0.02 | 0.0% | $42.28 | $42.28 | $42.28 | — | |
| $42.26 | +0.21 | +0.5% | $42.26 | $42.26 | $42.26 | — | |
| $42.05 | -0.13 | -0.3% | $42.05 | $42.05 | $42.05 | — | |
| $42.18 | -0.22 | -0.5% | $42.18 | $42.18 | $42.18 | — | |
| $42.40 | +0.18 | +0.4% | $42.40 | $42.40 | $42.40 | — | |
| $42.22 | +0.40 | +1.0% | $42.22 | $42.22 | $42.22 | — | |
| $41.82 | +0.18 | +0.4% | $41.82 | $41.82 | $41.82 | — | |
| $41.64 | -0.13 | -0.3% | $41.64 | $41.64 | $41.64 | — | |
| $41.77 | -0.09 | -0.2% | $41.77 | $41.77 | $41.77 | — | |
| $41.86 | -0.01 | 0.0% | $41.86 | $41.86 | $41.86 | — | |
| $41.87 | -0.22 | -0.5% | $41.87 | $41.87 | $41.87 | — | |
| $42.09 | +0.15 | +0.4% | $42.09 | $42.09 | $42.09 | — | |
| $41.94 | -0.18 | -0.4% | $41.94 | $41.94 | $41.94 | — | |
| $42.12 | -0.34 | -0.8% | $42.12 | $42.12 | $42.12 | — | |
| $42.46 | -0.03 | -0.1% | $42.46 | $42.46 | $42.46 | — | |
| $42.49 | +0.30 | +0.7% | $42.49 | $42.49 | $42.49 | — | |
| $42.19 | -0.33 | -0.8% | $42.19 | $42.19 | $42.19 | — | |
| $42.52 | +0.31 | +0.7% | $42.52 | $42.52 | $42.52 | — | |
| $42.21 | -0.09 | -0.2% | $42.21 | $42.21 | $42.21 | — | |
| $42.30 | -0.16 | -0.4% | $42.30 | $42.30 | $42.30 | — | |
| $42.46 | -0.25 | -0.6% | $42.46 | $42.46 | $42.46 | — | |
| $42.71 | +0.01 | 0.0% | $42.71 | $42.71 | $42.71 | — | |
| $42.70 | -0.24 | -0.6% | $42.70 | $42.70 | $42.70 | — | |
| $42.94 | -0.23 | -0.5% | $42.94 | $42.94 | $42.94 | — | |
| $43.17 | +0.02 | 0.0% | $43.17 | $43.17 | $43.17 | — | |
| $43.15 | -0.08 | -0.2% | $43.15 | $43.15 | $43.15 | — | |
| $43.23 | +0.23 | +0.5% | $43.23 | $43.23 | $43.23 | — | |
| $43.00 | +0.02 | 0.0% | $43.00 | $43.00 | $43.00 | — | |
| $42.98 | -0.13 | -0.3% | $42.98 | $42.98 | $42.98 | — | |
| $43.11 | -0.15 | -0.3% | $43.11 | $43.11 | $43.11 | — | |
| $43.26 | -0.10 | -0.2% | $43.26 | $43.26 | $43.26 | — | |
| $43.36 | +0.02 | 0.0% | $43.36 | $43.36 | $43.36 | — | |
| $43.34 | +0.01 | 0.0% | $43.34 | $43.34 | $43.34 | — | |
| $43.33 | +0.14 | +0.3% | $43.33 | $43.33 | $43.33 | — | |
| $43.19 | -0.05 | -0.1% | $43.19 | $43.19 | $43.19 | — | |
| $43.24 | +0.21 | +0.5% | $43.24 | $43.24 | $43.24 | — | |
| $43.03 | -0.05 | -0.1% | $43.03 | $43.03 | $43.03 | — | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | — | |
| $43.08 | -0.16 | -0.4% | $43.08 | $43.08 | $43.08 | — | |
| $43.24 | -0.07 | -0.2% | $43.24 | $43.24 | $43.24 | — | |
| $43.31 | -0.13 | -0.3% | $43.31 | $43.31 | $43.31 | — | |
| $43.44 | +0.07 | +0.2% | $43.44 | $43.44 | $43.44 | — | |
| $43.37 | +0.07 | +0.2% | $43.37 | $43.37 | $43.37 | — | |
| $43.30 | -0.05 | -0.1% | $43.30 | $43.30 | $43.30 | — | |
| $43.35 | -0.03 | -0.1% | $43.35 | $43.35 | $43.35 | — | |
| $43.38 | +0.17 | +0.4% | $43.38 | $43.38 | $43.38 | — | |
| $43.21 | -0.03 | -0.1% | $43.21 | $43.21 | $43.21 | — | |
| $43.24 | +0.06 | +0.1% | $43.24 | $43.24 | $43.24 | — | |
| $43.18 | +0.37 | +0.9% | $43.18 | $43.18 | $43.18 | — | |
| $42.81 | +0.19 | +0.4% | $42.81 | $42.81 | $42.81 | — |
- Ticker
- NASDAQ:CBFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Global Balanced Fund CL 529-A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Global Balanced Fund CL 529-A.