Stock listing
NASDAQ:CBEAX Allspring Large Cap Value Fund - Mutual Fund
Follow Allspring Large Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:CBEAX
$11.43 USD +0.04 (+0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.43 – $11.43 USDOct 29, 2026
- 52-week range
- $10.02 – $11.77 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:CBEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | — | |
| $11.39 | +0.05 | +0.4% | $11.39 | $11.39 | $11.39 | — | |
| $11.34 | +0.06 | +0.5% | $11.34 | $11.34 | $11.34 | — | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | — | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | — | |
| $11.29 | 0.00 | 0.0% | $11.29 | $11.29 | $11.29 | — | |
| $11.29 | +0.04 | +0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | — | |
| $11.21 | -0.04 | -0.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.25 | +0.10 | +0.9% | $11.25 | $11.25 | $11.25 | — | |
| $11.15 | -0.05 | -0.4% | $11.15 | $11.15 | $11.15 | — | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | — | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | — | |
| $11.18 | +0.08 | +0.7% | $11.18 | $11.18 | $11.18 | — | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.07 | -0.05 | -0.4% | $11.07 | $11.07 | $11.07 | — | |
| $11.12 | +0.09 | +0.8% | $11.12 | $11.12 | $11.12 | — | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | — | |
| $10.98 | +0.06 | +0.5% | $10.98 | $10.98 | $10.98 | — | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | — | |
| $10.92 | -0.06 | -0.5% | $10.92 | $10.92 | $10.92 | — | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | — | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.03 | $11.03 | — | |
| $11.13 | +0.07 | +0.6% | $11.13 | $11.13 | $11.13 | — | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | — | |
| $11.08 | -0.08 | -0.7% | $11.08 | $11.08 | $11.08 | — | |
| $11.16 | -0.01 | -0.1% | $11.16 | $11.16 | $11.16 | — | |
| $11.17 | +0.08 | +0.7% | $11.17 | $11.17 | $11.17 | — | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | — | |
| $11.12 | +0.08 | +0.7% | $11.12 | $11.12 | $11.12 | — | |
| $11.04 | -0.08 | -0.7% | $11.04 | $11.04 | $11.04 | — | |
| $11.12 | -0.05 | -0.4% | $11.12 | $11.12 | $11.12 | — | |
| $11.17 | -0.02 | -0.2% | $11.17 | $11.17 | $11.17 | — | |
| $11.19 | +0.09 | +0.8% | $11.19 | $11.19 | $11.19 | — | |
| $11.10 | -0.06 | -0.5% | $11.10 | $11.10 | $11.10 | — | |
| $11.16 | -0.09 | -0.8% | $11.16 | $11.16 | $11.16 | — | |
| $11.25 | -0.09 | -0.8% | $11.25 | $11.25 | $11.25 | — | |
| $11.34 | -0.06 | -0.5% | $11.34 | $11.34 | $11.34 | — | |
| $11.40 | +0.09 | +0.8% | $11.40 | $11.40 | $11.40 | — | |
| $11.31 | +0.06 | +0.5% | $11.31 | $11.31 | $11.31 | — | |
| $11.25 | -0.11 | -1.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.36 | -0.08 | -0.7% | $11.36 | $11.36 | $11.36 | — | |
| $11.44 | +0.04 | +0.4% | $11.44 | $11.44 | $11.44 | — | |
| $11.40 | -0.03 | -0.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | — | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.43 | $11.43 | — | |
| $11.44 | +0.01 | +0.1% | $11.44 | $11.44 | $11.44 | — | |
| $11.43 | +0.06 | +0.5% | $11.43 | $11.43 | $11.43 | — | |
| $11.37 | -0.10 | -0.9% | $11.37 | $11.37 | $11.37 | — | |
| $11.47 | +0.09 | +0.8% | $11.47 | $11.47 | $11.47 | — | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.41 | -0.09 | -0.8% | $11.41 | $11.41 | $11.41 | — | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | — | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | — | |
| $11.53 | +0.03 | +0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.50 | +0.05 | +0.4% | $11.50 | $11.50 | $11.50 | — | |
| $11.45 | -0.08 | -0.7% | $11.45 | $11.45 | $11.45 | — | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.56 | +0.11 | +1.0% | $11.56 | $11.56 | $11.56 | — | |
| $11.45 | +0.16 | +1.4% | $11.45 | $11.45 | $11.45 | — | |
| $11.29 | +0.10 | +0.9% | $11.29 | $11.29 | $11.29 | — | |
| $11.19 | +0.07 | +0.6% | $11.19 | $11.19 | $11.19 | — | |
| $11.12 | -0.15 | -1.3% | $11.12 | $11.12 | $11.12 | — |
- Ticker
- NASDAQ:CBEAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Large Cap Value Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Large Cap Value Fund -.