Stock listing
NASDAQ:CBCDX Columbia Total Return Bond 529 Port C Mutual Fund
Follow Columbia Total Return Bond 529 Port C into a list and get an email when it puts out news.
Share price · NASDAQ:CBCDX
$18.84 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.84 – $18.84 USDNov 2, 2026
- 52-week range
- $18.42 – $19.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.84 | 0.00 | 0.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.79 | +0.03 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.76 | +0.02 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.74 | +0.01 | +0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | +0.14 | +0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | +0.02 | +0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.57 | -0.06 | -0.3% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.62 | +0.10 | +0.5% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.52 | +0.02 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.49 | -0.02 | -0.1% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.51 | +0.06 | +0.3% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.45 | -0.02 | -0.1% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.47 | +0.05 | +0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.42 | -0.03 | -0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.45 | -0.03 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.48 | +0.06 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.42 | -0.05 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.11 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.58 | -0.07 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.17 | -0.9% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | +0.05 | +0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.76 | -0.08 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.84 | +0.09 | +0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.75 | -0.01 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.76 | -0.02 | -0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.78 | -0.01 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.82 | -0.14 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | -0.01 | -0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.01 | -0.01 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.02 | +0.03 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.99 | +0.02 | +0.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.04 | -0.02 | -0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.06 | -0.07 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.16 | +0.08 | +0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | +0.08 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.06 | +0.01 | +0.1% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.05 | -0.04 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | +0.04 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | +0.02 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.12 | +0.09 | +0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 |
- Ticker
- NASDAQ:CBCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Total Return Bond 529 Port C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Total Return Bond 529 Port C.