Stock listing
NASDAQ:CBC Central Bancompany, Inc. Stock
Home listing (NASDAQ) of Central Bancompany, Inc.
Follow Central Bancompany, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CBC
$36.85 USD +0.93 (+2.6%)
Close on Nov 2, 2026
- Day range
- $35.66 – $36.97 USDNov 2, 2026
- Volume
- 1.08M sharesNov 2, 2026
- Market cap
- $8.82B USDAt the close on Nov 2, 2026 · price × 239.4M shares outstanding
- 52-week range
- $20.86 – $36.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35.74M USDMedian day 879,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBC · Home | $36.85 USD | +0.93 (+2.6%) | 1,080,347 | $35.98 | $36.97 | $35.66 | $35.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.85 | +0.93 | +2.6% | $35.98 | $36.97 | $35.66 | 1,080,347 | |
| $35.92 | +0.06 | +0.2% | $36.00 | $36.12 | $35.05 | 1,041,225 | |
| $35.86 | +0.61 | +1.7% | $35.50 | $35.98 | $34.92 | 1,026,800 | |
| $35.25 | +0.54 | +1.6% | $34.84 | $35.42 | $34.74 | 819,500 | |
| $34.71 | -0.12 | -0.3% | $34.43 | $34.86 | $33.83 | 889,800 | |
| $34.83 | +0.16 | +0.5% | $34.78 | $35.12 | $34.72 | 930,100 | |
| $34.67 | +0.27 | +0.8% | $34.20 | $34.76 | $34.17 | 752,300 | |
| $34.40 | +1.10 | +3.3% | $33.30 | $34.41 | $33.30 | 682,700 | |
| $33.30 | -0.25 | -0.7% | $33.66 | $34.00 | $33.13 | 1,038,300 | |
| $33.55 | +1.15 | +3.5% | $32.40 | $33.61 | $32.40 | 1,532,400 | |
| $32.40 | -1.02 | -3.1% | $33.36 | $33.55 | $32.38 | 879,500 | |
| $33.42 | +0.17 | +0.5% | $33.36 | $33.79 | $32.74 | 1,068,700 | |
| $33.25 | +0.67 | +2.1% | $32.62 | $33.29 | $32.35 | 938,200 | |
| $32.58 | +0.15 | +0.5% | $31.86 | $32.62 | $31.76 | 876,600 | |
| $32.43 | -0.13 | -0.4% | $32.82 | $33.15 | $32.07 | 711,300 | |
| $32.56 | +0.14 | +0.4% | $32.48 | $32.77 | $32.34 | 473,400 | |
| $32.42 | +0.05 | +0.2% | $32.25 | $32.52 | $32.17 | 589,400 | |
| $32.37 | +0.51 | +1.6% | $31.75 | $32.45 | $31.41 | 772,800 | |
| $31.86 | -0.28 | -0.9% | $31.87 | $32.11 | $31.59 | 490,100 | |
| $32.14 | +0.21 | +0.7% | $32.00 | $32.43 | $32.00 | 479,700 | |
| $31.93 | -0.10 | -0.3% | $31.95 | $32.21 | $31.66 | 756,800 | |
| $32.03 | +0.49 | +1.6% | $31.74 | $32.30 | $31.74 | 635,800 | |
| $31.54 | +0.29 | +0.9% | $31.20 | $31.59 | $30.53 | 1,228,900 | |
| $31.25 | -0.41 | -1.3% | $31.59 | $31.90 | $31.19 | 1,373,900 | |
| $31.66 | -0.19 | -0.6% | $31.90 | $32.08 | $31.27 | 941,400 | |
| $31.85 | -0.21 | -0.7% | $32.07 | $32.32 | $31.80 | 918,200 | |
| $32.06 | +0.06 | +0.2% | $32.15 | $32.34 | $31.95 | 1,142,300 | |
| $32.00 | +0.63 | +2.0% | $31.44 | $32.12 | $31.26 | 1,298,500 | |
| $31.37 | -0.32 | -1.0% | $31.52 | $31.98 | $31.22 | 1,194,800 | |
| $31.69 | -0.12 | -0.4% | $31.85 | $32.02 | $31.45 | 2,221,900 | |
| $31.81 | -0.04 | -0.1% | $31.77 | $31.99 | $31.49 | 2,303,200 | |
| $31.85 | +0.18 | +0.6% | $31.64 | $32.07 | $31.34 | 7,571,800 | |
| $31.67 | +0.27 | +0.9% | $31.60 | $32.18 | $31.30 | 2,633,800 | |
| $31.40 | -0.57 | -1.8% | $31.97 | $32.02 | $30.91 | 3,142,300 | |
| $31.97 | -0.55 | -1.7% | $32.55 | $32.82 | $31.78 | 1,296,400 | |
| $32.52 | +0.11 | +0.3% | $32.45 | $33.07 | $32.44 | 1,183,000 | |
| $32.41 | +0.29 | +0.9% | $32.34 | $32.59 | $32.14 | 1,403,100 | |
| $32.12 | +0.07 | +0.2% | $32.03 | $32.35 | $31.86 | 1,063,900 | |
| $32.05 | -0.48 | -1.5% | $32.24 | $32.62 | $31.90 | 1,260,900 | |
| $32.53 | -0.11 | -0.3% | $32.37 | $33.39 | $32.23 | 2,014,100 | |
| $32.64 | -0.04 | -0.1% | $32.68 | $33.01 | $32.58 | 599,100 | |
| $32.68 | +0.38 | +1.2% | $32.30 | $32.74 | $32.30 | 560,400 | |
| $32.30 | +0.77 | +2.4% | $31.58 | $32.30 | $31.52 | 529,100 | |
| $31.53 | -0.575 | -1.8% | $32.13 | $32.41 | $31.36 | 638,600 | |
| $32.11 | -0.495 | -1.5% | $32.39 | $32.79 | $31.99 | 669,600 | |
| $32.60 | +0.14 | +0.4% | $32.33 | $32.70 | $32.32 | 587,200 | |
| $32.46 | +0.10 | +0.3% | $32.21 | $32.68 | $31.97 | 695,200 | |
| $32.36 | -0.30 | -0.9% | $32.81 | $32.83 | $32.29 | 630,300 | |
| $32.66 | +0.20 | +0.6% | $32.54 | $32.85 | $32.15 | 860,200 | |
| $32.46 | +0.50 | +1.6% | $32.01 | $32.75 | $30.72 | 963,300 | |
| $31.96 | -0.13 | -0.4% | $32.02 | $32.31 | $31.40 | 773,400 | |
| $32.09 | +0.79 | +2.5% | $31.04 | $32.13 | $30.91 | 644,400 | |
| $31.30 | -1.20 | -3.7% | $32.73 | $32.73 | $31.19 | 733,200 | |
| $32.50 | -0.05 | -0.2% | $32.60 | $32.79 | $32.35 | 872,900 | |
| $32.55 | -0.12 | -0.4% | $32.67 | $32.96 | $32.16 | 737,800 | |
| $32.67 | -0.50 | -1.5% | $33.17 | $33.48 | $32.66 | 522,800 | |
| $33.17 | -0.33 | -1.0% | $33.66 | $33.73 | $32.99 | 801,100 | |
| $33.50 | +0.51 | +1.5% | $33.00 | $33.65 | $32.75 | 1,338,400 | |
| $32.99 | -0.05 | -0.2% | $32.84 | $33.42 | $32.68 | 556,100 | |
| $33.04 | -0.47 | -1.4% | $33.24 | $33.62 | $32.98 | 957,200 | |
| $33.51 | +0.20 | +0.6% | $33.27 | $33.59 | $33.04 | 523,400 | |
| $33.31 | +0.24 | +0.7% | $33.23 | $33.82 | $32.84 | 703,900 | |
| $33.07 | -0.29 | -0.9% | $33.34 | $33.43 | $31.93 | 1,473,100 | |
| $33.36 | +0.21 | +0.6% | $32.38 | $33.76 | $32.22 | 889,900 | |
| $33.15 | +0.35 | +1.1% | $32.96 | $33.53 | $32.83 | 411,200 |
- Ticker
- NASDAQ:CBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Central Bancompany, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 27, 2026
Central Bancompany (NASDAQ:CBC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Central Bancompany (NASDAQ:CBC) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptCentral Bancompany (NASDAQ:CBC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptCentral Bancompany (NASDAQ:CBC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Central Bancompany, Inc. Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $34.71 (-0.3%) on Oct 27, 2026
Central Bancompany, Inc. Announces Conference Call to Discuss Third Quarter 2026 Results
Sep 30, 2026
Closed $31.25 (-1.3%) on Sep 30, 2026
The Central America Bottling Corporation Commences Capped Tender Offer for 5.250% Senior Guaranteed Sustainability-Linked Notes due 2029
Sep 17, 2026
Closed $31.67 (+0.9%) on Sep 17, 2026
Central Bancompany, Inc. Reports Second Quarter 2026 Results, Declares Regular $0.12 Dividend and Authorizes $100 Million Share Repurchase
Aug 4, 2026
Closed $33.36 (+0.6%) on Aug 4, 2026
Central Bancompany, Inc. Announces Conference Call to Discuss Second Quarter 2026 Results
May 21, 2026
Closed $28.53 (+1.0%) on May 21, 2026
Central Bancompany Declares Quarterly Cash Dividend and Files Voting Results of its Annual Shareholder Meeting
May 5, 2026
Closed $27.29 (-0.4%) on May 6, 2026
Central Bancompany, Inc. Reports First Quarter 2026 Results
Apr 28, 2026
Closed $25.89 (-2.0%) on Apr 28, 2026
Central Bancompany, Inc. Announces Conference Call to Discuss First Quarter 2026 Results
Apr 6, 2026
Closed $24.22 (+0.5%) on Apr 6, 2026
Central Bancompany, Inc. Reports Fourth Quarter and Full-Year 2025 Results
Jan 27, 2026
Closed $24.50 (-0.3%) on Jan 27, 2026
Central Bancompany, Inc. Announces Conference Call to Discuss Fourth Quarter and Full-Year 2025 Results
Jan 9, 2026
Closed $24.05 (0.0%) on Jan 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 27, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 27, 2026
Central Bancompany, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Oct 27, 2026
- Decks
- 5 decks · latest Oct 27, 2026
Where Central Bancompany, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CBC | BOATS | United States | USD |
| BX Swiss:CBC | BX Swiss | Switzerland | CHF |
| BX Swiss:CBCUSD | BX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Central Bancompany, Inc.