Stock listing

NASDAQ:CBBGX American Funds Moderate Growth and Income Portfolio Class ABLE-F-2 Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio Class ABLE-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:CBBGX

$20.96 USD -0.04 (-0.2%)

Close on Nov 13, 2026

Past year +2.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
$20.96 – $20.96 USDNov 13, 2026
52-week range
$19.33 – $21.76 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
American Funds Moderate Growth and Income Portfolio Class ABLE-F-2 logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:CBBGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.96-0.04-0.2%$20.96$20.96$20.960
$21.00+0.02+0.1%$21.00$21.00$21.000
$20.980.000.0%$20.98$20.98$20.980
$20.98-0.06-0.3%$20.98$20.98$20.980
$21.04+0.34+1.6%$21.04$21.04$21.040
$20.700.000.0%$20.70$20.70$20.700
$20.70-0.47-2.2%$20.70$20.70$20.700
$21.17+0.23+1.1%$21.17$21.17$21.170
$20.94-0.03-0.1%$20.94$20.94$20.940
$20.970.000.0%$20.97$20.97$20.970
$20.97-0.16-0.8%$20.97$20.97$20.970
$21.13+0.05+0.2%$21.13$21.13$21.130
$21.08+0.05+0.2%$21.08$21.08$21.080
$21.03+0.08+0.4%$21.03$21.03$21.030
$20.95+0.03+0.1%$20.95$20.95$20.950
$20.92-0.08-0.4%$20.92$20.92$20.920
$21.00-0.09-0.4%$21.00$21.00$21.000
$21.09+0.04+0.2%$21.09$21.09$21.090
$21.05+0.05+0.2%$21.05$21.05$21.050
$21.00-0.010.0%$21.00$21.00$21.000
$21.01-0.07-0.3%$21.01$21.01$21.010
$21.08+0.11+0.5%$21.08$21.08$21.080
$20.97-0.10-0.5%$20.97$20.97$20.970
$21.07-0.04-0.2%$21.07$21.07$21.070
$21.11+0.010.0%$21.11$21.11$21.110
$21.10+0.09+0.4%$21.10$21.10$21.100
$21.01-0.05-0.2%$21.01$21.01$21.010
$21.06-0.09-0.4%$21.06$21.06$21.060
$21.15+0.08+0.4%$21.15$21.15$21.150
$21.07+0.14+0.7%$21.07$21.07$21.070
$20.93+0.08+0.4%$20.93$20.93$20.930
$20.85-0.03-0.1%$20.85$20.85$20.850
$20.88-0.07-0.3%$20.88$20.88$20.880
$20.95-0.010.0%$20.95$20.95$20.950
$20.96-0.13-0.6%$20.96$20.96$20.960
$21.09-0.05-0.2%$21.09$21.09$21.090
$21.14-0.06-0.3%$21.14$21.14$21.140
$21.20-0.18-0.8%$21.20$21.20$21.200
$21.38+0.010.0%$21.38$21.38$21.380
$21.37+0.17+0.8%$21.37$21.37$21.370
$21.20-0.04-0.2%$21.20$21.20$21.200
$21.24+0.16+0.8%$21.24$21.24$21.240
$21.08-0.06-0.3%$21.08$21.08$21.080
$21.14-0.10-0.5%$21.14$21.14$21.140
$21.24-0.10-0.5%$21.24$21.24$21.240
$21.34+0.03+0.1%$21.34$21.34$21.340
$21.31-0.14-0.7%$21.31$21.31$21.310
$21.45-0.10-0.5%$21.45$21.45$21.450
$21.55-0.02-0.1%$21.55$21.55$21.550
$21.57-0.03-0.1%$21.57$21.57$21.570
$21.60+0.11+0.5%$21.60$21.60$21.600
$21.49+0.04+0.2%$21.49$21.49$21.490
$21.45-0.08-0.4%$21.45$21.45$21.450
$21.53-0.08-0.4%$21.53$21.53$21.530
$21.61-0.06-0.3%$21.61$21.61$21.610
$21.670.000.0%$21.67$21.67$21.670
$21.67-0.010.0%$21.67$21.67$21.670
$21.68+0.08+0.4%$21.68$21.68$21.680
$21.60-0.03-0.1%$21.60$21.60$21.600
$21.63+0.11+0.5%$21.63$21.63$21.630
$21.52-0.06-0.3%$21.52$21.52$21.520
$21.58+0.04+0.2%$21.58$21.58$21.580
$21.54-0.10-0.5%$21.54$21.54$21.540
$21.64-0.06-0.3%$21.64$21.64$21.640
$21.70-0.06-0.3%$21.70$21.70$21.700
$21.76+0.10+0.5%$21.76$21.76$21.760
Ticker
NASDAQ:CBBGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio Class ABLE-F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio Class ABLE-F-2.